Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kongsberg Automotive Asa | 0HW0 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.758 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.758 | 1.758 |
0HW0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.758 | 1.758 | 1.758 | 1.76 | 6,967 | 0.00 | 0.00% |
| 1 Month | 1.758 | 1.758 | 1.758 | 1.76 | 44,448 | 0.00 | 0.00% |
| 3 Months | 1.758 | 1.758 | 1.758 | 1.76 | 64,298 | 0.00 | 0.00% |
| 6 Months | 1.758 | 1.758 | 1.758 | 1.76 | 71,095 | 0.00 | 0.00% |
| 1 Year | 1.758 | 1.758 | 1.758 | 1.76 | 83,763 | 0.00 | 0.00% |
| 3 Years | 1.758 | 1.758 | 1.758 | 1.76 | 136,909 | 0.00 | 0.00% |
| 5 Years | 7.88 | 8.01 | 1.62 | 1.77 | 508,505 | -6.12 | -77.69% |
0HW0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 249,448 |
| Apr 25 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| Apr 24 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 2,524 |
| Apr 23 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 5,443 |
| Apr 22 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| Apr 19 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 12,934 |
| Apr 18 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| Apr 17 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 13,627 |
| Apr 16 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 19,245 |
| Apr 15 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| Apr 12 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 63,505 |
| Apr 11 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 55,794 |
| Apr 10 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| Apr 09 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 36,770 |
| Apr 08 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 22,868 |
| Apr 05 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 40,708 |
| Apr 04 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 77,835 |
| Apr 03 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 153,168 |
| Apr 02 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 73,403 |
| Mar 28 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 0.00 |
| Mar 27 2024 | 1.758 | 0.00 | 0.00% | 1.758 | 1.758 | 1.758 | 24,061 |
