Fermentalg (ALGAEP)

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

0.3605

0.006

(1.69%)

Closed April 01 11:30AM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 659

Neutral: 837

Sell: 774

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
07:28:03	0.3605	446		0.356	0.365	2,270	7	AQEU
06:59:04	0.358	299	Sell	0.358	0.362	1,824	6	AQEU
06:26:03	0.35775	391		0.354	0.3615	1,525	5	AQEU
05:45:03	0.3555	407	Buy	0.353	0.355	1,134	4	AQEU
03:09:43	0.35	245	Sell	0.35	0.358	727	3	AQEU
03:09:43	0.35	230	Sell	0.35	0.358	482	2	AQEU
03:09:43	0.358	252	Buy	0.35	0.358	252	1	AQEU

AQEU

ALGAEP

Fermentalg

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:20:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:11] Language: en-US
OKAY: [21:20:11] Cookies are enabled
OKAY: [21:20:11] Browser supports RequestAnimationFrame
OKAY: [21:20:11] Browser supports the WebScoket API
INFO: [21:20:11] Starting session (trades) for guest
INFO: [21:20:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AALGAEP
- feedSymbol = AQEU%5EALGAEP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:20:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:12] Streamer WS Hostname: 10484120895b
INFO: [21:20:12] Starting the trades app
INFO: [21:20:12] [START]: Symbol loook up for AQEU^ALGAEP
INFO: [21:20:13] [FINSH]: Symbol loook up for AQEU^ALGAEP
INFO: [21:20:13] Loaded configuration for trades
INFO: [21:20:13] Creating trades table...
INFO: [21:20:13] Starting trades table for AQEU:ALGAEP without montage
INFO: [21:20:13] lo-streamer/1/dist-swarm
INFO: [21:20:13] lo-streamer/1/dist-swarm
INFO: [21:20:13] lo-streamer/1/dist-swarm
INFO: [21:20:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:11] Language: en-US
OKAY: [21:20:11] Cookies are enabled
OKAY: [21:20:11] Browser supports RequestAnimationFrame
OKAY: [21:20:11] Browser supports the WebScoket API
INFO: [21:20:11] Starting session (trades) for guest
INFO: [21:20:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQEU%3AALGAEP
- feedSymbol = AQEU%5EALGAEP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:20:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:12] Streamer WS Hostname: 10484120895b
INFO: [21:20:12] Starting the trades app
INFO: [21:20:12] [START]: Symbol loook up for AQEU^ALGAEP
INFO: [21:20:13] [FINSH]: Symbol loook up for AQEU^ALGAEP
INFO: [21:20:13] Loaded configuration for trades
INFO: [21:20:13] Creating trades table...
INFO: [21:20:13] Starting trades table for AQEU:ALGAEP without montage
INFO: [21:20:13] lo-streamer/1/dist-swarm
INFO: [21:20:13] lo-streamer/1/dist-swarm
INFO: [21:20:13] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fermentalg (ALGAEP)

Latest ALGAEP Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fermentalg (ALGAEP)

🔥 Trades (Time & Sales) features

Latest ALGAEP Trades

Your Recent History

Go Ad-Free