Cardinal Health Inc (0HTG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:09 | 95.77 | 135 | O | 528 | 19 | LSE | ||||
| 11:08:25 | 95.73 | 6 | O | 393 | 18 | LSE | ||||
| 11:05:29 | 95.72 | 26 | O | 387 | 17 | LSE | ||||
| 10:56:41 | 95.559 | 5 | O | 361 | 16 | LSE | ||||
| 10:03:44 | 7411.58 | 2 | O | 356 | 15 | LSE | ||||
| 09:58:29 | 95.1 | 7 | O | 354 | 14 | LSE | ||||
| 09:51:16 | 95.34 | 2 | O | 347 | 13 | LSE | ||||
| 09:41:46 | 95.424 | 4 | O | 345 | 12 | LSE | ||||
| 09:41:24 | 95.424 | 4 | O | 341 | 11 | LSE | ||||
| 09:41:06 | 95.424 | 4 | O | 337 | 10 | LSE | ||||
| 09:40:49 | 95.415 | 4 | O | 333 | 9 | LSE | ||||
| 09:40:34 | 95.42 | 4 | O | 329 | 8 | LSE | ||||
| 09:40:18 | 95.595 | 4 | O | 325 | 7 | LSE | ||||
| 09:38:25 | 7359.11 | 268 | O | 321 | 6 | LSE | ||||
| 09:35:41 | 95.35 | 5 | O | 53 | 5 | LSE | ||||
| 09:30:21 | 95.67 | 1 | O | 48 | 4 | LSE | ||||
| 01:00:33 | 95.269 | 30 | O | 47 | 3 | LSE | ||||
| 01:00:33 | 95.21 | 6 | O | 17 | 2 | LSE | ||||
| 01:00:23 | 95.385 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BOBC [Bobcoin] (BOBCETH).](/common/images/company/COIN_BOBCUSD.png){kind=small}
