Cardinal Health Inc (0HTG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.13 | 53.13 | 53.13 | 686 | 53.13 | DE |
| 4 | 0 | 0 | 53.13 | 53.13 | 53.13 | 732 | 53.13 | DE |
| 12 | 0 | 0 | 53.13 | 53.13 | 53.13 | 988 | 53.13 | DE |
| 26 | 0 | 0 | 53.13 | 53.13 | 53.13 | 885 | 53.13 | DE |
| 52 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1661 | 53.13 | DE |
| 156 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3055 | 53.13 | DE |
| 260 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2095 | 53.13 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 45 |
| 1734975000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 119 |
| 1734715800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 403 |
| 1734629400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1624 |
| 1734543000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 757 |
| 1734456600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 528 |
| 1734370200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 228 |
| 1734111000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 555 |
| 1734024600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 392 |
| 1733938200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1864 |
| 1733851800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 663 |
| 1733765400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 31 |
| 1733506200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 178 |
| 1733419800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 548 |
| 1733333400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 393 |
| 1733247000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2054 |
| 1733160600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 766 |
| 1732901400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 424 |
| 1732815000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1732728600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 975 |
| 1732642200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2136 |
| 1732555800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1046 |
| 1732296600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 765 |
| 1732210200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 835 |
| 1732123800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 4713 |
| 1732037400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1293 |
| 1731951000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 3604 |
| 1731691800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2035 |
| 1731605400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1005 |
| 1731519000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1599 |
| 1731432600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 894 |
| 1731346200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 303 |
| 1731087000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 978 |
| 1731000600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2168 |
| 1730914200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2368 |
| 1730827800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 324 |
| 1730741400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 692 |
| 1730482200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2522 |
| 1730395800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1820 |
| 1730309400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1298 |
| 1730223000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1394 |
| 1730136600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 469 |
| 1729873800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1225 |
| 1729787400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 613 |
| 1729701000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 329 |
| 1729614600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 545 |
| 1729528200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 823 |
| 1729269000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 58 |
| 1729182600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 834 |
| 1729096200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 65 |
| 1729009800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 256 |
| 1728923400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1466 |
| 1728664200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 918 |
| 1728577800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 414 |
| 1728491400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 661 |
| 1728405000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1394 |
| 1728318600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 75 |
| 1728059400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1391 |
| 1727973000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 224 |
| 1727886600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 381 |
| 1727800200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 825 |
| 1727713800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 854 |
| 1727454600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 260 |
| 1727368200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
