Cardinal Health Inc (0HTG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1545 | 53.13 | DE |
| 4 | 0 | 0 | 53.13 | 53.13 | 53.13 | 890 | 53.13 | DE |
| 12 | 0 | 0 | 53.13 | 53.13 | 53.13 | 805 | 53.13 | DE |
| 26 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1147 | 53.13 | DE |
| 52 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2139 | 53.13 | DE |
| 156 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3193 | 53.13 | DE |
| 260 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2083 | 53.13 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 692 |
| 1730482200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2522 |
| 1730395800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1820 |
| 1730309400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1298 |
| 1730223000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1394 |
| 1730136600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 469 |
| 1729873800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1225 |
| 1729787400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 613 |
| 1729701000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 329 |
| 1729614600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 545 |
| 1729528200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 823 |
| 1729269000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 58 |
| 1729182600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 834 |
| 1729096200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 65 |
| 1729009800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 256 |
| 1728923400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1466 |
| 1728664200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 918 |
| 1728577800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 414 |
| 1728491400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 661 |
| 1728405000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1394 |
| 1728318600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 75 |
| 1728059400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1391 |
| 1727973000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 224 |
| 1727886600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 381 |
| 1727800200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 825 |
| 1727713800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 854 |
| 1727454600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 260 |
| 1727368200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 467 |
| 1727281800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 988 |
| 1727195400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 223 |
| 1727109000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 405 |
| 1726849800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 94 |
| 1726763400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1056 |
| 1726677000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 471 |
| 1726590600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 776 |
| 1726504200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 80 |
| 1726245000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 150 |
| 1726158600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 742 |
| 1726072200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 559 |
| 1725985800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1140 |
| 1725899400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 303 |
| 1725640200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1200 |
| 1725553800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2758 |
| 1725467400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 953 |
| 1725381000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1829 |
| 1725294600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1725035400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 570 |
| 1724949000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 256 |
| 1724862600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 511 |
| 1724776200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 447 |
| 1724430600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 506 |
| 1724344200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 563 |
| 1724257800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 504 |
| 1724171400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 524 |
| 1724085000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 106 |
| 1723825800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 3004 |
| 1723739400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 840 |
| 1723653000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 3766 |
| 1723566600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 263 |
| 1723480200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 345 |
| 1723221000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 247 |
| 1723134600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 712 |
| 1723048200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 742 |
| 1722961800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 542 |
| 1722875400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
