Cardinal Health Inc (0HTG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.13 | 53.13 | 53.13 | 502 | 53.13 | DE |
| 4 | 0 | 0 | 53.13 | 53.13 | 53.13 | 827 | 53.13 | DE |
| 12 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1675 | 53.13 | DE |
| 26 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2499 | 53.13 | DE |
| 52 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2643 | 53.13 | DE |
| 156 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3452 | 53.13 | DE |
| 260 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2988 | 53.13 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 481 |
| 1721665800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 284 |
| 1721406600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 306 |
| 1721320200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 454 |
| 1721233800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 987 |
| 1721147400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 432 |
| 1721061000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 546 |
| 1720801800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 671 |
| 1720715400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2129 |
| 1720629000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1027 |
| 1720542600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 854 |
| 1720456200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 712 |
| 1720197000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1061 |
| 1720110600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1720024200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 318 |
| 1719937800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 100 |
| 1719851400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 710 |
| 1719592200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 843 |
| 1719505800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 3501 |
| 1719419400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 294 |
| 1719333000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 468 |
| 1719246600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 142 |
| 1718987400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 260 |
| 1718901000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 236 |
| 1718814600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1718728200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 9434 |
| 1718641800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 615 |
| 1718382600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 168 |
| 1718296200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2887 |
| 1718209800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 333 |
| 1718123400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 547 |
| 1718037000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2249 |
| 1717777800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 615 |
| 1717691400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 375 |
| 1717605000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 311 |
| 1717518600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 583 |
| 1717432200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 893 |
| 1717173000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 470 |
| 1717086600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 82 |
| 1717000200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 694 |
| 1716913800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 28360 |
| 1716568200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 58 |
| 1716481800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 203 |
| 1716395400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 684 |
| 1716309000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 447 |
| 1716222600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 366 |
| 1715963400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 175 |
| 1715877000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 713 |
| 1715790600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 15562 |
| 1715704200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 298 |
| 1715617800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 364 |
| 1715358600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 619 |
| 1715272200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 820 |
| 1715185800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 703 |
| 1715099400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 575 |
| 1714753800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2937 |
| 1714667400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1568 |
| 1714581000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2254 |
| 1714494600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 805 |
| 1714408200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2196 |
| 1714149000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 359 |
| 1714062600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 237 |
| 1713976200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
