Cardinal Health Inc (0HTG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:56 | 95.26 | 5 | O | 296 | 21 | LSE | ||||
| 13:50:20 | 95.308 | 1 | O | 291 | 20 | LSE | ||||
| 12:40:16 | 95.499 | 6 | O | 290 | 19 | LSE | ||||
| 11:43:48 | 96.207 | 24 | O | 284 | 18 | LSE | ||||
| 11:20:36 | 96.407 | 25 | O | 260 | 17 | LSE | ||||
| 10:49:52 | 96.077 | 4 | O | 235 | 16 | LSE | ||||
| 10:42:34 | 96.29 | 10 | O | 231 | 15 | LSE | ||||
| 10:38:37 | 96.65 | 2 | O | 221 | 14 | LSE | ||||
| 10:16:42 | 96.395 | 5 | O | 219 | 13 | LSE | ||||
| 10:10:28 | 96.219 | 5 | O | 214 | 12 | LSE | ||||
| 10:07:15 | 96.131 | 1 | O | 209 | 11 | LSE | ||||
| 10:03:55 | 7471.32 | 1 | O | 208 | 10 | LSE | ||||
| 09:50:44 | 95.923 | 55 | O | 207 | 9 | LSE | ||||
| 09:43:13 | 95.695 | 40 | O | 152 | 8 | LSE | ||||
| 09:42:34 | 95.77 | 20 | O | 112 | 7 | LSE | ||||
| 09:41:18 | 95.779 | 20 | O | 92 | 6 | LSE | ||||
| 09:37:44 | 95.859 | 6 | O | 72 | 5 | LSE | ||||
| 09:35:36 | 95.909 | 5 | O | 66 | 4 | LSE | ||||
| 09:30:31 | 95.47 | 50 | O | 61 | 3 | LSE | ||||
| 09:30:29 | 95.345 | 6 | O | 11 | 2 | LSE | ||||
| 09:30:06 | 95.505 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
