Cardinal Health (0HTG) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:11:52	96.69	50	O	1,163	36	LSE
14:11:52	96.69	50	O	1,113	35	LSE
13:32:53	96.49	5	O	1,063	34	LSE
13:27:18	96.501	17	O	1,058	33	LSE
13:24:18	96.645	100	O	1,041	32	LSE
13:21:29	96.626	69	O	941	31	LSE
13:14:06	96.581	11	O	872	30	LSE
13:12:21	96.555	30	O	861	29	LSE
12:56:19	96.554	100	O	831	28	LSE
12:47:53	96.495	3	O	731	27	LSE
12:40:55	96.45	21	O	728	26	LSE
12:17:28	96.51	37	O	707	25	LSE
12:09:09	95.67	1	O	670	24	LSE
11:39:34	96.098	100	O	669	23	LSE
11:34:46	96.062	100	O	569	22	LSE
11:12:26	95.58	50	O	469	21	LSE
11:03:00	95.284	4	O	419	20	LSE
10:29:31	95.596	22	O	415	19	LSE
10:29:05	95.6	100	O	393	18	LSE
10:02:20	7485.96	4	O	293	17	LSE
09:46:03	96.85	7	O	289	16	LSE
09:46:03	96.85	104	O	282	15	LSE
09:42:20	96.345	15	O	178	14	LSE
09:42:05	96.377	15	O	163	13	LSE
09:41:49	96.435	15	O	148	12	LSE
09:41:33	96.481	15	O	133	11	LSE
09:41:18	96.54	15	O	118	10	LSE
09:41:02	96.485	15	O	103	9	LSE
09:40:45	96.349	15	O	88	8	LSE
09:40:30	96.364	15	O	73	7	LSE
09:40:15	96.369	15	O	58	6	LSE
09:36:32	96.34	6	O	43	5	LSE
09:30:05	96.19	5	O	37	4	LSE
07:37:15	95.34	2	O	32	3	LSE
02:16:05	7348.26	1	O	30	2	LSE
01:00:24	95.68	29	O	29	1	LSE

Cardinal Health Inc (0HTG) Trades