Campbell Soup Co (0HST)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:57 | 44.581 | 100 | O | 10,347 | 21 | LSE | ||||
| 11:03:09 | 44.24 | 90 | O | 10,247 | 20 | LSE | ||||
| 11:03:09 | 44.21 | 80 | O | 10,157 | 19 | LSE | ||||
| 11:02:42 | 44.35 | 60 | O | 10,077 | 18 | LSE | ||||
| 11:02:36 | 44.425 | 51 | O | 10,017 | 17 | LSE | ||||
| 11:02:36 | 44.425 | 500 | O | 9,966 | 16 | LSE | ||||
| 11:02:36 | 44.425 | 300 | O | 9,466 | 15 | LSE | ||||
| 11:02:36 | 44.425 | 50 | O | 9,166 | 14 | LSE | ||||
| 11:02:36 | 44.425 | 100 | O | 9,116 | 13 | LSE | ||||
| 11:02:36 | 44.411 | 177 | O | 9,016 | 12 | LSE | ||||
| 11:02:36 | 44.414 | 400 | O | 8,839 | 11 | LSE | ||||
| 11:02:36 | 44.412 | 200 | O | 8,439 | 10 | LSE | ||||
| 11:02:36 | 44.416 | 200 | O | 8,239 | 9 | LSE | ||||
| 11:02:36 | 44.425 | 300 | O | 8,039 | 8 | LSE | ||||
| 10:06:36 | 3575.99 | 2 | O | 7,739 | 7 | LSE | ||||
| 09:59:25 | 45.211 | 5 | O | 7,737 | 6 | LSE | ||||
| 09:54:44 | 45.348 | 72 | O | 7,732 | 5 | LSE | ||||
| 09:46:41 | 45.4 | 890 | O | 7,660 | 4 | LSE | ||||
| 09:30:01 | 45.135 | 500 | O | 6,770 | 3 | LSE | ||||
| 08:11:23 | 45.27 | 6170 | O | 6,270 | 2 | LSE | ||||
| 01:00:28 | 45.285 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
