Campbell Soup Co (0HST)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:57 | 45.575 | 50 | O | 4,998 | 60 | LSE | ||||
| 13:22:29 | 45.561 | 15 | O | 4,948 | 59 | LSE | ||||
| 13:18:33 | 45.615 | 100 | O | 4,933 | 58 | LSE | ||||
| 12:33:13 | 45.535 | 200 | O | 4,833 | 57 | LSE | ||||
| 12:33:13 | 45.535 | 50 | O | 4,633 | 56 | LSE | ||||
| 12:01:13 | 45.571 | 90 | O | 4,583 | 55 | LSE | ||||
| 12:00:06 | 45.66 | 98 | O | 4,493 | 54 | LSE | ||||
| 11:54:03 | 45.75 | 10 | O | 4,395 | 53 | LSE | ||||
| 11:54:02 | 45.74 | 10 | O | 4,385 | 52 | LSE | ||||
| 11:54:01 | 45.735 | 10 | O | 4,375 | 51 | LSE | ||||
| 11:54:00 | 45.735 | 10 | O | 4,365 | 50 | LSE | ||||
| 11:54:00 | 45.735 | 10 | O | 4,355 | 49 | LSE | ||||
| 11:51:45 | 45.793 | 68 | O | 4,345 | 48 | LSE | ||||
| 11:45:12 | 45.805 | 98 | O | 4,277 | 47 | LSE | ||||
| 11:27:40 | 45.725 | 5 | O | 4,179 | 46 | LSE | ||||
| 11:19:24 | 45.739 | 20 | O | 4,174 | 45 | LSE | ||||
| 11:06:27 | 45.591 | 20 | O | 4,154 | 44 | LSE | ||||
| 11:02:28 | 44.882 | 6 | O | 4,134 | 43 | LSE | ||||
| 10:53:22 | 45.52 | 44 | O | 4,128 | 42 | LSE | ||||
| 10:50:42 | 45.679 | 44 | O | 4,084 | 41 | LSE | ||||
| 10:50:15 | 45.63 | 20 | O | 4,040 | 40 | LSE | ||||
| 10:03:22 | 3525.53 | 2 | O | 4,020 | 39 | LSE | ||||
| 10:03:22 | 3562.94 | 2 | O | 4,018 | 38 | LSE | ||||
| 09:50:31 | 45.279 | 20 | O | 4,016 | 37 | LSE | ||||
| 09:50:31 | 45.249 | 100 | O | 3,996 | 36 | LSE | ||||
| 09:50:26 | 45.19 | 100 | O | 3,896 | 35 | LSE | ||||
| 09:49:13 | 45.065 | 100 | O | 3,796 | 34 | LSE | ||||
| 09:44:57 | 45.059 | 1 | O | 3,696 | 33 | LSE | ||||
| 09:43:42 | 44.88 | 1 | O | 3,695 | 32 | LSE | ||||
| 09:42:30 | 45.096 | 115 | O | 3,694 | 31 | LSE | ||||
| 09:42:26 | 45.1 | 100 | O | 3,579 | 30 | LSE | ||||
| 09:42:20 | 45.051 | 40 | O | 3,479 | 29 | LSE | ||||
| 09:42:05 | 45.111 | 40 | O | 3,439 | 28 | LSE | ||||
| 09:41:49 | 45.028 | 40 | O | 3,399 | 27 | LSE | ||||
| 09:41:34 | 45.111 | 40 | O | 3,359 | 26 | LSE | ||||
| 09:41:31 | 45.118 | 17 | O | 3,319 | 25 | LSE | ||||
| 09:41:16 | 45.123 | 17 | O | 3,302 | 24 | LSE | ||||
| 09:41:01 | 45.123 | 17 | O | 3,285 | 23 | LSE | ||||
| 09:40:46 | 45.157 | 17 | O | 3,268 | 22 | LSE | ||||
| 09:40:30 | 45.163 | 17 | O | 3,251 | 21 | LSE | ||||
| 09:40:19 | 45.245 | 1 | O | 3,234 | 20 | LSE | ||||
| 09:40:15 | 45.248 | 17 | O | 3,233 | 19 | LSE | ||||
| 09:38:25 | 45.05 | 1 | O | 3,216 | 18 | LSE | ||||
| 09:37:46 | 44.999 | 1 | O | 3,215 | 17 | LSE | ||||
| 09:34:11 | 44.8 | 100 | O | 3,214 | 16 | LSE | ||||
| 09:34:11 | 44.833 | 200 | O | 3,114 | 15 | LSE | ||||
| 09:34:11 | 44.802 | 2400 | O | 2,914 | 14 | LSE | ||||
| 09:30:02 | 45.105 | 8 | O | 514 | 13 | LSE | ||||
| 02:16:07 | 3474.21 | 1 | O | 506 | 12 | LSE | ||||
| 01:00:44 | 44.41 | 100 | O | 505 | 11 | LSE | ||||
| 01:00:44 | 44.41 | 61 | O | 405 | 10 | LSE | ||||
| 01:00:44 | 44.36 | 48 | O | 344 | 9 | LSE | ||||
| 01:00:44 | 44.31 | 52 | O | 296 | 8 | LSE | ||||
| 01:00:44 | 44.26 | 56 | O | 244 | 7 | LSE | ||||
| 01:00:44 | 44.21 | 109 | O | 188 | 6 | LSE | ||||
| 01:00:44 | 44.19 | 10 | O | 79 | 5 | LSE | ||||
| 01:00:25 | 44.385 | 3 | O | 69 | 4 | LSE | ||||
| 01:00:14 | 44.355 | 20 | O | 66 | 3 | LSE | ||||
| 01:00:05 | 44.405 | 36 | O | 46 | 2 | LSE | ||||
| 01:00:05 | 44.335 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
