Campbell Soup Co (0HST)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:08 | 45.299 | 1 | O | 240 | 8 | LSE | ||||
| 12:17:24 | 45.055 | 51 | O | 239 | 7 | LSE | ||||
| 12:14:49 | 45.05 | 6 | O | 188 | 6 | LSE | ||||
| 11:57:26 | 44.971 | 30 | O | 182 | 5 | LSE | ||||
| 10:41:26 | 3561.97 | 30 | O | 152 | 4 | LSE | ||||
| 10:07:06 | 3575.66 | 1 | O | 122 | 3 | LSE | ||||
| 02:16:06 | 3534.53 | 1 | O | 121 | 2 | LSE | ||||
| 01:00:25 | 44.51 | 120 | O | 120 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
