ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,998.80
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      -2.62%
      Bitcoin
      66,987.09
      4.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Csx Corp (0HRJ)

      7. Csx Corp (0HRJ) Trades

      Csx Corp

      Csx Corp (0HRJ)

      LSE
      64.01
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HRJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:04:38 35.485 21 O
      		5,052 65 LSE
      13:53:41 35.525 250 O
      		5,031 64 LSE
      13:47:23 35.541 5 O
      		4,781 63 LSE
      13:39:28 35.579 5 O
      		4,776 62 LSE
      13:33:07 35.52 2 O
      		4,771 61 LSE
      13:09:51 35.46 29 O
      		4,769 60 LSE
      12:59:48 35.505 100 O
      		4,740 59 LSE
      12:54:49 35.478 882 O
      		4,640 58 LSE
      12:29:54 35.16 12 O
      		3,758 57 LSE
      12:02:10 35.19 2 O
      		3,746 56 LSE
      12:00:50 35.2 4 O
      		3,744 55 LSE
      11:24:32 35.149 2 O
      		3,740 54 LSE
      11:23:28 35.179 280 O
      		3,738 53 LSE
      11:22:56 35.177 60 O
      		3,458 52 LSE
      11:15:33 35.151 9 O
      		3,398 51 LSE
      11:14:13 35.18 114 O
      		3,389 50 LSE
      11:13:48 35.167 60 O
      		3,275 49 LSE
      11:06:24 35.157 84 O
      		3,215 48 LSE
      11:00:02 35.169 4 O
      		3,131 47 LSE
      10:52:44 35.157 61 O
      		3,127 46 LSE
      10:49:06 35.135 10 O
      		3,066 45 LSE
      10:46:42 35.159 1 O
      		3,056 44 LSE
      10:43:29 35.117 61 O
      		3,055 43 LSE
      10:41:20 35.155 50 O
      		2,994 42 LSE
      10:37:09 35.135 50 O
      		2,944 41 LSE
      10:33:09 35.075 200 O
      		2,894 40 LSE
      10:32:56 35.075 59 O
      		2,694 39 LSE
      10:28:30 35.087 63 O
      		2,635 38 LSE
      10:21:00 35.115 10 O
      		2,572 37 LSE
      10:20:22 35.067 62 O
      		2,562 36 LSE
      10:20:16 35.065 100 O
      		2,500 35 LSE
      10:18:49 34.61 5 O
      		2,400 34 LSE
      10:17:31 35.063 10 O
      		2,395 33 LSE
      10:16:20 35.055 100 O
      		2,385 32 LSE
      10:14:29 34.7 29 O
      		2,285 31 LSE
      10:13:43 35.007 180 O
      		2,256 30 LSE
      10:10:42 35.017 71 O
      		2,076 29 LSE
      10:09:22 35.047 69 O
      		2,005 28 LSE
      10:09:03 35.037 75 O
      		1,936 27 LSE
      10:08:40 35.007 100 O
      		1,861 26 LSE
      10:08:10 35.047 63 O
      		1,761 25 LSE
      10:06:56 35.067 376 O
      		1,698 24 LSE
      10:05:05 35.067 60 O
      		1,322 23 LSE
      10:03:44 2721.51 27 O
      		1,262 22 LSE
      10:02:55 35.065 50 O
      		1,235 21 LSE
      10:00:26 34.971 10 O
      		1,185 20 LSE
      09:55:38 34.845 50 O
      		1,175 19 LSE
      09:55:36 34.845 50 O
      		1,125 18 LSE
      09:53:28 34.777 63 O
      		1,075 17 LSE
      09:52:25 34.762 30 O
      		1,012 16 LSE
      09:50:05 34.717 68 O
      		982 15 LSE
      09:42:30 34.627 112 O
      		914 14 LSE
      09:42:16 34.637 82 O
      		802 13 LSE
      09:42:01 34.637 82 O
      		720 12 LSE
      09:41:46 34.617 82 O
      		638 11 LSE
      09:41:31 34.607 82 O
      		556 10 LSE
      09:41:15 34.607 82 O
      		474 9 LSE
      09:41:00 34.627 82 O
      		392 8 LSE
      09:40:45 34.627 82 O
      		310 7 LSE
      09:40:30 34.617 82 O
      		228 6 LSE
      09:40:15 34.607 82 O
      		146 5 LSE
      09:30:00 34.635 1 O
      		64 4 LSE
      03:02:22 34.851 1 O
      		63 3 LSE
      01:00:40 34.88 58 O
      		62 2 LSE
      01:00:30 34.715 4 O
      		4 1 LSE

      Your Recent History

      LSE
      0HRJ
      Csx
      BOV
      P2IN34M
      Pinterest
      BOV
      BKYY39Q
      First Trust Cloud Comput...
      Delayed Upgrade Clock