![Csx Corp](/common/images/company/L_0HRJ.png)
Csx Corp (0HRJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:04:38 | 35.485 | 21 | O | 5,052 | 65 | LSE | ||||
13:53:41 | 35.525 | 250 | O | 5,031 | 64 | LSE | ||||
13:47:23 | 35.541 | 5 | O | 4,781 | 63 | LSE | ||||
13:39:28 | 35.579 | 5 | O | 4,776 | 62 | LSE | ||||
13:33:07 | 35.52 | 2 | O | 4,771 | 61 | LSE | ||||
13:09:51 | 35.46 | 29 | O | 4,769 | 60 | LSE | ||||
12:59:48 | 35.505 | 100 | O | 4,740 | 59 | LSE | ||||
12:54:49 | 35.478 | 882 | O | 4,640 | 58 | LSE | ||||
12:29:54 | 35.16 | 12 | O | 3,758 | 57 | LSE | ||||
12:02:10 | 35.19 | 2 | O | 3,746 | 56 | LSE | ||||
12:00:50 | 35.2 | 4 | O | 3,744 | 55 | LSE | ||||
11:24:32 | 35.149 | 2 | O | 3,740 | 54 | LSE | ||||
11:23:28 | 35.179 | 280 | O | 3,738 | 53 | LSE | ||||
11:22:56 | 35.177 | 60 | O | 3,458 | 52 | LSE | ||||
11:15:33 | 35.151 | 9 | O | 3,398 | 51 | LSE | ||||
11:14:13 | 35.18 | 114 | O | 3,389 | 50 | LSE | ||||
11:13:48 | 35.167 | 60 | O | 3,275 | 49 | LSE | ||||
11:06:24 | 35.157 | 84 | O | 3,215 | 48 | LSE | ||||
11:00:02 | 35.169 | 4 | O | 3,131 | 47 | LSE | ||||
10:52:44 | 35.157 | 61 | O | 3,127 | 46 | LSE | ||||
10:49:06 | 35.135 | 10 | O | 3,066 | 45 | LSE | ||||
10:46:42 | 35.159 | 1 | O | 3,056 | 44 | LSE | ||||
10:43:29 | 35.117 | 61 | O | 3,055 | 43 | LSE | ||||
10:41:20 | 35.155 | 50 | O | 2,994 | 42 | LSE | ||||
10:37:09 | 35.135 | 50 | O | 2,944 | 41 | LSE | ||||
10:33:09 | 35.075 | 200 | O | 2,894 | 40 | LSE | ||||
10:32:56 | 35.075 | 59 | O | 2,694 | 39 | LSE | ||||
10:28:30 | 35.087 | 63 | O | 2,635 | 38 | LSE | ||||
10:21:00 | 35.115 | 10 | O | 2,572 | 37 | LSE | ||||
10:20:22 | 35.067 | 62 | O | 2,562 | 36 | LSE | ||||
10:20:16 | 35.065 | 100 | O | 2,500 | 35 | LSE | ||||
10:18:49 | 34.61 | 5 | O | 2,400 | 34 | LSE | ||||
10:17:31 | 35.063 | 10 | O | 2,395 | 33 | LSE | ||||
10:16:20 | 35.055 | 100 | O | 2,385 | 32 | LSE | ||||
10:14:29 | 34.7 | 29 | O | 2,285 | 31 | LSE | ||||
10:13:43 | 35.007 | 180 | O | 2,256 | 30 | LSE | ||||
10:10:42 | 35.017 | 71 | O | 2,076 | 29 | LSE | ||||
10:09:22 | 35.047 | 69 | O | 2,005 | 28 | LSE | ||||
10:09:03 | 35.037 | 75 | O | 1,936 | 27 | LSE | ||||
10:08:40 | 35.007 | 100 | O | 1,861 | 26 | LSE | ||||
10:08:10 | 35.047 | 63 | O | 1,761 | 25 | LSE | ||||
10:06:56 | 35.067 | 376 | O | 1,698 | 24 | LSE | ||||
10:05:05 | 35.067 | 60 | O | 1,322 | 23 | LSE | ||||
10:03:44 | 2721.51 | 27 | O | 1,262 | 22 | LSE | ||||
10:02:55 | 35.065 | 50 | O | 1,235 | 21 | LSE | ||||
10:00:26 | 34.971 | 10 | O | 1,185 | 20 | LSE | ||||
09:55:38 | 34.845 | 50 | O | 1,175 | 19 | LSE | ||||
09:55:36 | 34.845 | 50 | O | 1,125 | 18 | LSE | ||||
09:53:28 | 34.777 | 63 | O | 1,075 | 17 | LSE | ||||
09:52:25 | 34.762 | 30 | O | 1,012 | 16 | LSE | ||||
09:50:05 | 34.717 | 68 | O | 982 | 15 | LSE | ||||
09:42:30 | 34.627 | 112 | O | 914 | 14 | LSE | ||||
09:42:16 | 34.637 | 82 | O | 802 | 13 | LSE | ||||
09:42:01 | 34.637 | 82 | O | 720 | 12 | LSE | ||||
09:41:46 | 34.617 | 82 | O | 638 | 11 | LSE | ||||
09:41:31 | 34.607 | 82 | O | 556 | 10 | LSE | ||||
09:41:15 | 34.607 | 82 | O | 474 | 9 | LSE | ||||
09:41:00 | 34.627 | 82 | O | 392 | 8 | LSE | ||||
09:40:45 | 34.627 | 82 | O | 310 | 7 | LSE | ||||
09:40:30 | 34.617 | 82 | O | 228 | 6 | LSE | ||||
09:40:15 | 34.607 | 82 | O | 146 | 5 | LSE | ||||
09:30:00 | 34.635 | 1 | O | 64 | 4 | LSE | ||||
03:02:22 | 34.851 | 1 | O | 63 | 3 | LSE | ||||
01:00:40 | 34.88 | 58 | O | 62 | 2 | LSE | ||||
01:00:30 | 34.715 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.