Csx (0HRJ) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:12:16	35.04	2	O	2,069	39	LSE
14:08:01	35.071	275	O	2,067	38	LSE
13:10:23	35.121	6	O	1,792	37	LSE
13:02:58	35.181	5	O	1,786	36	LSE
12:53:48	35.25	1	O	1,781	35	LSE
12:53:43	35.25	1	O	1,780	34	LSE
12:17:18	35.224	200	O	1,779	33	LSE
11:59:37	2722.69	121	O	1,579	32	LSE
11:58:55	35.305	300	O	1,458	31	LSE
11:22:56	35.403	67	O	1,158	30	LSE
11:20:36	35.361	20	O	1,091	29	LSE
11:15:13	35.377	67	O	1,071	28	LSE
11:08:41	35.327	66	O	1,004	27	LSE
11:02:50	35.281	8	O	938	26	LSE
10:46:25	35.357	69	O	930	25	LSE
10:41:48	35.279	6	O	861	24	LSE
10:40:52	35.263	80	O	855	23	LSE
10:19:49	35.283	65	O	775	22	LSE
10:06:52	35.2	1	O	710	21	LSE
10:04:18	35.2	1	O	709	20	LSE
09:46:06	35.28	2	O	708	19	LSE
09:43:44	35.28	1	O	706	18	LSE
09:43:08	35.407	93	O	705	17	LSE
09:42:02	35.362	26	O	612	16	LSE
09:41:47	35.367	26	O	586	15	LSE
09:41:32	35.327	26	O	560	14	LSE
09:41:16	35.327	26	O	534	13	LSE
09:41:00	35.347	26	O	508	12	LSE
09:40:45	35.342	26	O	482	11	LSE
09:40:30	35.342	26	O	456	10	LSE
09:40:15	35.332	26	O	430	9	LSE
09:30:01	35.32	22	O	404	8	LSE
02:16:06	2737.19	1	O	382	7	LSE
02:16:02	2724.34	256	O	381	6	LSE
01:00:44	35.54	1	O	125	5	LSE
01:00:34	35.511	11	O	124	4	LSE
01:00:09	35.505	1	O	113	3	LSE
01:00:03	35.485	100	O	112	2	LSE
01:00:03	35.455	12	O	12	1	LSE

Csx Corp (0HRJ) Trades