![Csx Corp](/common/images/company/L_0HRJ.png)
Csx Corp (0HRJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:10:50 | 35.48 | 17 | O | 5,403 | 70 | LSE | ||||
14:05:26 | 35.365 | 13 | O | 5,386 | 69 | LSE | ||||
13:51:02 | 35.435 | 71 | O | 5,373 | 68 | LSE | ||||
13:23:26 | 35.425 | 15 | O | 5,302 | 67 | LSE | ||||
13:11:58 | 35.18 | 114 | O | 5,287 | 66 | LSE | ||||
12:23:07 | 35.138 | 5 | O | 5,173 | 65 | LSE | ||||
12:22:56 | 35.14 | 5 | O | 5,168 | 64 | LSE | ||||
12:05:55 | 35.382 | 50 | O | 5,163 | 63 | LSE | ||||
12:05:50 | 35.365 | 13 | O | 5,113 | 62 | LSE | ||||
12:05:48 | 35.365 | 13 | O | 5,100 | 61 | LSE | ||||
12:05:45 | 35.365 | 13 | O | 5,087 | 60 | LSE | ||||
12:05:44 | 35.365 | 13 | O | 5,074 | 59 | LSE | ||||
12:05:42 | 35.375 | 13 | O | 5,061 | 58 | LSE | ||||
12:05:40 | 35.37 | 13 | O | 5,048 | 57 | LSE | ||||
12:05:37 | 35.365 | 13 | O | 5,035 | 56 | LSE | ||||
12:05:35 | 35.365 | 13 | O | 5,022 | 55 | LSE | ||||
12:05:34 | 35.365 | 13 | O | 5,009 | 54 | LSE | ||||
12:05:33 | 35.37 | 13 | O | 4,996 | 53 | LSE | ||||
12:05:31 | 35.37 | 13 | O | 4,983 | 52 | LSE | ||||
12:05:30 | 35.365 | 13 | O | 4,970 | 51 | LSE | ||||
12:05:29 | 35.365 | 13 | O | 4,957 | 50 | LSE | ||||
12:05:27 | 35.365 | 13 | O | 4,944 | 49 | LSE | ||||
12:05:26 | 35.365 | 13 | O | 4,931 | 48 | LSE | ||||
12:05:24 | 35.365 | 13 | O | 4,918 | 47 | LSE | ||||
11:49:57 | 35.373 | 82 | O | 4,905 | 46 | LSE | ||||
11:14:39 | 35.373 | 86 | O | 4,823 | 45 | LSE | ||||
11:14:10 | 35.385 | 10 | O | 4,737 | 44 | LSE | ||||
11:03:08 | 35.427 | 79 | O | 4,727 | 43 | LSE | ||||
10:59:35 | 35.327 | 273 | O | 4,648 | 42 | LSE | ||||
10:55:05 | 35.427 | 60 | O | 4,375 | 41 | LSE | ||||
10:28:43 | 35.468 | 500 | O | 4,315 | 40 | LSE | ||||
10:28:43 | 35.468 | 24 | O | 3,815 | 39 | LSE | ||||
10:25:44 | 35.449 | 31 | O | 3,791 | 38 | LSE | ||||
10:20:03 | 35.34 | 2 | O | 3,760 | 37 | LSE | ||||
10:20:03 | 35.341 | 2 | O | 3,758 | 36 | LSE | ||||
10:16:48 | 35.355 | 10 | O | 3,756 | 35 | LSE | ||||
10:16:11 | 35.325 | 18 | O | 3,746 | 34 | LSE | ||||
10:13:18 | 35.299 | 1 | O | 3,728 | 33 | LSE | ||||
10:13:11 | 35.295 | 100 | O | 3,727 | 32 | LSE | ||||
10:03:53 | 2690.87 | 5 | O | 3,627 | 31 | LSE | ||||
10:03:53 | 2718.77 | 5 | O | 3,622 | 30 | LSE | ||||
09:55:34 | 35.175 | 1 | O | 3,617 | 29 | LSE | ||||
09:54:21 | 35.147 | 603 | O | 3,616 | 28 | LSE | ||||
09:53:43 | 35.135 | 13 | O | 3,013 | 27 | LSE | ||||
09:53:38 | 35.132 | 66 | O | 3,000 | 26 | LSE | ||||
09:52:05 | 35.145 | 1 | O | 2,934 | 25 | LSE | ||||
09:47:14 | 35.187 | 61 | O | 2,933 | 24 | LSE | ||||
09:42:30 | 35.198 | 173 | O | 2,872 | 23 | LSE | ||||
09:42:16 | 35.203 | 215 | O | 2,699 | 22 | LSE | ||||
09:42:01 | 35.153 | 215 | O | 2,484 | 21 | LSE | ||||
09:41:46 | 35.238 | 215 | O | 2,269 | 20 | LSE | ||||
09:41:31 | 35.203 | 215 | O | 2,054 | 19 | LSE | ||||
09:41:15 | 35.183 | 215 | O | 1,839 | 18 | LSE | ||||
09:41:00 | 35.233 | 218 | O | 1,624 | 17 | LSE | ||||
09:40:45 | 35.223 | 220 | O | 1,406 | 16 | LSE | ||||
09:40:30 | 35.208 | 223 | O | 1,186 | 15 | LSE | ||||
09:40:15 | 35.223 | 223 | O | 963 | 14 | LSE | ||||
09:38:44 | 35.12 | 2 | O | 740 | 13 | LSE | ||||
09:36:20 | 35.16 | 8 | O | 738 | 12 | LSE | ||||
09:34:15 | 35.16 | 8 | O | 730 | 11 | LSE | ||||
09:32:29 | 35.16 | 20 | O | 722 | 10 | LSE | ||||
09:32:12 | 35.16 | 140 | O | 702 | 9 | LSE | ||||
09:30:34 | 35.104 | 200 | O | 562 | 8 | LSE | ||||
03:02:26 | 35.491 | 26 | O | 362 | 7 | LSE | ||||
01:00:24 | 35.535 | 3 | O | 336 | 6 | LSE | ||||
01:00:24 | 35.589 | 30 | O | 333 | 5 | LSE | ||||
01:00:14 | 35.432 | 4 | O | 303 | 4 | LSE | ||||
01:00:14 | 35.455 | 66 | O | 299 | 3 | LSE | ||||
01:00:14 | 35.485 | 33 | O | 233 | 2 | LSE | ||||
01:00:08 | 35.535 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.