Csx Corp (0HRJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:58:06 | 34.699 | 1 | O | 5,782 | 77 | LSE | ||||
13:47:06 | 34.72 | 3 | O | 5,781 | 76 | LSE | ||||
13:42:19 | 34.69 | 1 | O | 5,778 | 75 | LSE | ||||
13:26:58 | 34.725 | 120 | O | 5,777 | 74 | LSE | ||||
13:24:59 | 34.49 | 1 | O | 5,657 | 73 | LSE | ||||
13:21:37 | 34.705 | 28 | O | 5,656 | 72 | LSE | ||||
13:11:00 | 34.715 | 72 | O | 5,628 | 71 | LSE | ||||
13:02:06 | 34.765 | 25 | O | 5,556 | 70 | LSE | ||||
12:59:12 | 34.53 | 1 | O | 5,531 | 69 | LSE | ||||
12:43:56 | 34.835 | 1 | O | 5,530 | 68 | LSE | ||||
12:43:28 | 34.851 | 1 | O | 5,529 | 67 | LSE | ||||
12:25:58 | 34.755 | 29 | O | 5,528 | 66 | LSE | ||||
12:20:38 | 34.775 | 72 | O | 5,499 | 65 | LSE | ||||
12:06:52 | 34.669 | 30 | O | 5,427 | 64 | LSE | ||||
12:06:22 | 34.65 | 500 | O | 5,397 | 63 | LSE | ||||
12:06:22 | 34.65 | 75 | O | 4,897 | 62 | LSE | ||||
12:05:14 | 34.655 | 39 | O | 4,822 | 61 | LSE | ||||
12:04:18 | 34.671 | 100 | O | 4,783 | 60 | LSE | ||||
12:04:01 | 34.672 | 687 | O | 4,683 | 59 | LSE | ||||
12:03:46 | 34.681 | 100 | O | 3,996 | 58 | LSE | ||||
12:03:05 | 34.691 | 100 | O | 3,896 | 57 | LSE | ||||
11:53:25 | 34.735 | 143 | O | 3,796 | 56 | LSE | ||||
11:52:29 | 34.2 | 1 | O | 3,653 | 55 | LSE | ||||
11:52:29 | 34.2 | 1 | O | 3,652 | 54 | LSE | ||||
11:51:56 | 34.2 | 1 | O | 3,651 | 53 | LSE | ||||
11:51:56 | 34.2 | 1 | O | 3,650 | 52 | LSE | ||||
11:51:56 | 34.2 | 1 | O | 3,649 | 51 | LSE | ||||
11:51:56 | 34.2 | 1 | O | 3,648 | 50 | LSE | ||||
11:51:55 | 34.2 | 1 | O | 3,647 | 49 | LSE | ||||
11:51:55 | 34.2 | 1 | O | 3,646 | 48 | LSE | ||||
11:51:53 | 34.2 | 1 | O | 3,645 | 47 | LSE | ||||
11:24:55 | 34.527 | 77 | O | 3,644 | 46 | LSE | ||||
11:22:10 | 34.19 | 1 | O | 3,567 | 45 | LSE | ||||
11:21:16 | 34.54 | 100 | O | 3,566 | 44 | LSE | ||||
11:21:00 | 34.19 | 29 | O | 3,466 | 43 | LSE | ||||
10:50:30 | 34.438 | 537 | O | 3,437 | 42 | LSE | ||||
10:42:30 | 34.541 | 74 | O | 2,900 | 41 | LSE | ||||
10:37:08 | 34.5 | 6 | O | 2,826 | 40 | LSE | ||||
10:37:07 | 34.495 | 20 | O | 2,820 | 39 | LSE | ||||
10:34:37 | 34.475 | 100 | O | 2,800 | 38 | LSE | ||||
10:14:56 | 34.299 | 1 | O | 2,700 | 37 | LSE | ||||
10:14:55 | 34.299 | 3 | O | 2,699 | 36 | LSE | ||||
10:04:19 | 34.331 | 18 | O | 2,696 | 35 | LSE | ||||
10:04:13 | 34.335 | 18 | O | 2,678 | 34 | LSE | ||||
10:04:10 | 34.345 | 18 | O | 2,660 | 33 | LSE | ||||
10:03:55 | 34.325 | 18 | O | 2,642 | 32 | LSE | ||||
10:03:34 | 34.325 | 18 | O | 2,624 | 31 | LSE | ||||
10:03:31 | 34.325 | 18 | O | 2,606 | 30 | LSE | ||||
09:56:04 | 34.169 | 100 | O | 2,588 | 29 | LSE | ||||
09:54:13 | 34.245 | 33 | O | 2,488 | 28 | LSE | ||||
09:53:59 | 34.238 | 32 | O | 2,455 | 27 | LSE | ||||
09:53:56 | 34.229 | 25 | O | 2,423 | 26 | LSE | ||||
09:53:30 | 34.195 | 40 | O | 2,398 | 25 | LSE | ||||
09:52:15 | 34.211 | 1 | O | 2,358 | 24 | LSE | ||||
09:48:45 | 34.127 | 62 | O | 2,357 | 23 | LSE | ||||
09:44:53 | 34.145 | 69 | O | 2,295 | 22 | LSE | ||||
09:44:53 | 34.145 | 931 | O | 2,226 | 21 | LSE | ||||
09:44:53 | 34.145 | 259 | O | 1,295 | 20 | LSE | ||||
09:43:35 | 34.056 | 31 | O | 1,036 | 19 | LSE | ||||
09:43:35 | 34.056 | 31 | O | 1,005 | 18 | LSE | ||||
09:42:30 | 34.027 | 86 | O | 974 | 17 | LSE | ||||
09:42:17 | 34.037 | 89 | O | 888 | 16 | LSE | ||||
09:42:01 | 34.037 | 89 | O | 799 | 15 | LSE | ||||
09:41:46 | 34.037 | 89 | O | 710 | 14 | LSE | ||||
09:41:31 | 34.042 | 89 | O | 621 | 13 | LSE | ||||
09:41:16 | 34.017 | 89 | O | 532 | 12 | LSE | ||||
09:41:00 | 34.017 | 89 | O | 443 | 11 | LSE | ||||
09:40:45 | 34.002 | 89 | O | 354 | 10 | LSE | ||||
09:40:30 | 34.007 | 89 | O | 265 | 9 | LSE | ||||
09:40:15 | 34.047 | 89 | O | 176 | 8 | LSE | ||||
09:32:23 | 33.9 | 11 | O | 87 | 7 | LSE | ||||
09:31:34 | 33.9 | 11 | O | 76 | 6 | LSE | ||||
09:31:14 | 33.9 | 11 | O | 65 | 5 | LSE | ||||
09:31:04 | 33.9 | 18 | O | 54 | 4 | LSE | ||||
09:30:45 | 33.9 | 18 | O | 36 | 3 | LSE | ||||
09:30:09 | 33.866 | 13 | O | 18 | 2 | LSE | ||||
01:00:49 | 33.7 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.