Csx (0HRJ) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
13:15:05	32.841	2	O	4,800	34	LSE
12:52:33	32.779	16	O	4,798	33	LSE
12:48:31	32.88	15	O	4,782	32	LSE
12:47:33	32.865	15	O	4,767	31	LSE
12:37:31	32.845	20	O	4,752	30	LSE
12:28:57	32.87	1	O	4,732	29	LSE
11:27:29	32.69	2	O	4,731	28	LSE
11:10:25	32.706	82	O	4,729	27	LSE
11:03:38	32.676	75	O	4,647	26	LSE
11:00:43	32.667	1812	O	4,572	25	LSE
10:37:34	32.571	4	O	2,760	24	LSE
10:04:09	2553.23	2	O	2,756	23	LSE
09:56:16	32.57	12	O	2,754	22	LSE
09:50:43	32.42	1	O	2,742	21	LSE
09:43:24	32.41	12	O	2,741	20	LSE
09:42:30	32.606	150	O	2,729	19	LSE
09:42:17	32.606	77	O	2,579	18	LSE
09:42:02	32.576	77	O	2,502	17	LSE
09:41:46	32.576	77	O	2,425	16	LSE
09:41:30	32.576	77	O	2,348	15	LSE
09:41:15	32.526	77	O	2,271	14	LSE
09:41:00	32.516	77	O	2,194	13	LSE
09:40:45	32.511	77	O	2,117	12	LSE
09:40:30	32.526	77	O	2,040	11	LSE
09:40:15	32.506	77	O	1,963	10	LSE
09:33:46	32.585	50	O	1,886	9	LSE
09:30:17	32.5	1338	O	1,836	8	LSE
09:30:10	32.5	5	O	498	7	LSE
02:16:03	2540.62	1	O	493	6	LSE
01:00:38	32.581	367	O	492	5	LSE
01:00:38	32.531	20	O	125	4	LSE
01:00:28	32.565	8	O	105	3	LSE
01:00:28	32.485	31	O	97	2	LSE
01:00:28	32.525	66	O	66	1	LSE

Csx Corp (0HRJ) Trades