Booz Allen Hamilton Holding Corp (0HOT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:34 | 156.029 | 100 | O | 432 | 10 | LSE | ||||
| 11:46:51 | 156.49 | 1 | O | 332 | 9 | LSE | ||||
| 11:19:05 | 156.29 | 13 | O | 331 | 8 | LSE | ||||
| 11:17:49 | 156.347 | 16 | O | 318 | 7 | LSE | ||||
| 10:32:05 | 156.536 | 4 | O | 302 | 6 | LSE | ||||
| 10:12:53 | 156.365 | 15 | O | 298 | 5 | LSE | ||||
| 09:42:42 | 157.44 | 132 | O | 283 | 4 | LSE | ||||
| 09:35:50 | 156.226 | 90 | O | 151 | 3 | LSE | ||||
| 09:35:10 | 156.45 | 60 | O | 61 | 2 | LSE | ||||
| 02:16:04 | 12003.61 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
