![Booz Allen Hamilton Holding Corp](/common/images/company/L_0HOT.png)
Booz Allen Hamilton Holding Corp (0HOT)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:37:26 | 156.555 | 21 | O | 1,598 | 30 | LSE | ||||
11:28:55 | 156.551 | 32 | O | 1,577 | 29 | LSE | ||||
11:28:18 | 156.524 | 30 | O | 1,545 | 28 | LSE | ||||
11:19:09 | 156.496 | 19 | O | 1,515 | 27 | LSE | ||||
11:19:00 | 156.5 | 57 | O | 1,496 | 26 | LSE | ||||
11:10:30 | 156.705 | 62 | O | 1,439 | 25 | LSE | ||||
11:04:40 | 156.982 | 18 | O | 1,377 | 24 | LSE | ||||
11:02:22 | 156.96 | 7 | O | 1,359 | 23 | LSE | ||||
10:59:16 | 158.02 | 3 | O | 1,352 | 22 | LSE | ||||
10:32:33 | 156.25 | 1000 | O | 1,349 | 21 | LSE | ||||
10:25:20 | 157.878 | 37 | O | 349 | 20 | LSE | ||||
10:16:18 | 158.01 | 3 | O | 312 | 19 | LSE | ||||
10:02:12 | 158.729 | 48 | O | 309 | 18 | LSE | ||||
10:01:38 | 12309.21 | 1 | O | 261 | 17 | LSE | ||||
10:00:35 | 158.526 | 14 | O | 260 | 16 | LSE | ||||
09:52:20 | 157.776 | 15 | O | 246 | 15 | LSE | ||||
09:48:58 | 157.248 | 16 | O | 231 | 14 | LSE | ||||
09:42:49 | 157.09 | 24 | O | 215 | 13 | LSE | ||||
09:42:30 | 157.174 | 75 | O | 191 | 12 | LSE | ||||
09:42:25 | 157.168 | 9 | O | 116 | 11 | LSE | ||||
09:42:09 | 157.168 | 9 | O | 107 | 10 | LSE | ||||
09:42:01 | 157.122 | 12 | O | 98 | 9 | LSE | ||||
09:41:45 | 157.159 | 12 | O | 86 | 8 | LSE | ||||
09:41:30 | 157.356 | 12 | O | 74 | 7 | LSE | ||||
09:41:15 | 157.35 | 12 | O | 62 | 6 | LSE | ||||
09:41:00 | 157.378 | 12 | O | 50 | 5 | LSE | ||||
09:40:45 | 157.33 | 12 | O | 38 | 4 | LSE | ||||
09:40:30 | 157.365 | 12 | O | 26 | 3 | LSE | ||||
09:40:15 | 157.384 | 12 | O | 14 | 2 | LSE | ||||
01:00:12 | 156.607 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.