ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      18,997.60
      -0.95%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.005
      -2.47%
      Bitcoin
      66,954.77
      4.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Booz Allen Hamilton Holding Corp (0HOT)

      7. Booz Allen Hamilton Holding Corp (0HOT) Trades

      Booz Allen Hamilton Holding Corp

      Booz Allen Hamilton Holding Corp (0HOT)

      LSE
      41.70
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HOT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:26 156.555 21 O
      		1,598 30 LSE
      11:28:55 156.551 32 O
      		1,577 29 LSE
      11:28:18 156.524 30 O
      		1,545 28 LSE
      11:19:09 156.496 19 O
      		1,515 27 LSE
      11:19:00 156.5 57 O
      		1,496 26 LSE
      11:10:30 156.705 62 O
      		1,439 25 LSE
      11:04:40 156.982 18 O
      		1,377 24 LSE
      11:02:22 156.96 7 O
      		1,359 23 LSE
      10:59:16 158.02 3 O
      		1,352 22 LSE
      10:32:33 156.25 1000 O
      		1,349 21 LSE
      10:25:20 157.878 37 O
      		349 20 LSE
      10:16:18 158.01 3 O
      		312 19 LSE
      10:02:12 158.729 48 O
      		309 18 LSE
      10:01:38 12309.21 1 O
      		261 17 LSE
      10:00:35 158.526 14 O
      		260 16 LSE
      09:52:20 157.776 15 O
      		246 15 LSE
      09:48:58 157.248 16 O
      		231 14 LSE
      09:42:49 157.09 24 O
      		215 13 LSE
      09:42:30 157.174 75 O
      		191 12 LSE
      09:42:25 157.168 9 O
      		116 11 LSE
      09:42:09 157.168 9 O
      		107 10 LSE
      09:42:01 157.122 12 O
      		98 9 LSE
      09:41:45 157.159 12 O
      		86 8 LSE
      09:41:30 157.356 12 O
      		74 7 LSE
      09:41:15 157.35 12 O
      		62 6 LSE
      09:41:00 157.378 12 O
      		50 5 LSE
      09:40:45 157.33 12 O
      		38 4 LSE
      09:40:30 157.365 12 O
      		26 3 LSE
      09:40:15 157.384 12 O
      		14 2 LSE
      01:00:12 156.607 2 O
      		2 1 LSE

      Your Recent History

      LSE
      0HOT
      Booz Allen Hamilton
      BIT
      I09248
      Intesa Sanpaolo
      BIT
      S32556
      Societe Generale Effekten
      BIT
      S28930
      Societe Generale Effekten
      Delayed Upgrade Clock