Booz Allen Hamilton Holding Corp (0HOT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:03 | 157.115 | 5 | O | 261 | 26 | LSE | ||||
| 11:28:59 | 157.345 | 15 | O | 256 | 25 | LSE | ||||
| 11:18:37 | 157.378 | 15 | O | 241 | 24 | LSE | ||||
| 11:17:08 | 157.49 | 20 | O | 226 | 23 | LSE | ||||
| 11:13:59 | 157.377 | 17 | O | 206 | 22 | LSE | ||||
| 11:09:01 | 157.401 | 15 | O | 189 | 21 | LSE | ||||
| 10:47:14 | 157.656 | 3 | O | 174 | 20 | LSE | ||||
| 10:15:19 | 158.404 | 8 | O | 171 | 19 | LSE | ||||
| 10:03:39 | 12082.55 | 2 | O | 163 | 18 | LSE | ||||
| 10:03:39 | 12232.13 | 1 | O | 161 | 17 | LSE | ||||
| 09:57:42 | 158.26 | 3 | O | 160 | 16 | LSE | ||||
| 09:49:04 | 157.885 | 19 | O | 157 | 15 | LSE | ||||
| 09:42:30 | 158.112 | 15 | O | 138 | 14 | LSE | ||||
| 09:42:22 | 158.113 | 6 | O | 123 | 13 | LSE | ||||
| 09:42:06 | 158.113 | 6 | O | 117 | 12 | LSE | ||||
| 09:41:51 | 158.113 | 6 | O | 111 | 11 | LSE | ||||
| 09:41:35 | 157.902 | 6 | O | 105 | 10 | LSE | ||||
| 09:41:19 | 157.902 | 6 | O | 99 | 9 | LSE | ||||
| 09:41:04 | 157.896 | 6 | O | 93 | 8 | LSE | ||||
| 09:40:49 | 157.896 | 6 | O | 87 | 7 | LSE | ||||
| 09:40:30 | 157.896 | 6 | O | 81 | 6 | LSE | ||||
| 09:40:16 | 157.889 | 6 | O | 75 | 5 | LSE | ||||
| 03:02:06 | 158.619 | 6 | O | 69 | 4 | LSE | ||||
| 01:00:24 | 158.685 | 33 | O | 63 | 3 | LSE | ||||
| 01:00:24 | 158.565 | 20 | O | 30 | 2 | LSE | ||||
| 01:00:24 | 159.04 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
