Booz Allen Hamilton Holding Corp (0HOT)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:11:12 | 153.205 | 25 | O | 907 | 10 | LSE | ||||
| 11:06:33 | 153.515 | 11 | O | 882 | 9 | LSE | ||||
| 11:01:07 | 153.86 | 150 | O | 871 | 8 | LSE | ||||
| 10:45:05 | 154.646 | 251 | O | 721 | 7 | LSE | ||||
| 10:03:23 | 12084.44 | 1 | O | 470 | 6 | LSE | ||||
| 09:32:12 | 151.41 | 2 | O | 469 | 5 | LSE | ||||
| 09:31:55 | 151.41 | 1 | O | 467 | 4 | LSE | ||||
| 09:31:16 | 153.7 | 6 | O | 466 | 3 | LSE | ||||
| 09:30:11 | 153.7 | 450 | O | 460 | 2 | LSE | ||||
| 01:00:20 | 154.5 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
