Booz Allen Hamilton Holding Corp (0HOT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:29 | 155.02 | 3 | O | 145 | 13 | LSE | ||||
| 13:41:03 | 154.9 | 3 | O | 142 | 12 | LSE | ||||
| 13:02:08 | 154.83 | 3 | O | 139 | 11 | LSE | ||||
| 12:26:59 | 154.77 | 20 | O | 136 | 10 | LSE | ||||
| 12:12:33 | 154.09 | 5 | O | 116 | 9 | LSE | ||||
| 11:50:33 | 154.53 | 3 | O | 111 | 8 | LSE | ||||
| 11:45:23 | 154.27 | 3 | O | 108 | 7 | LSE | ||||
| 11:13:15 | 154.11 | 45 | O | 105 | 6 | LSE | ||||
| 10:46:14 | 153.93 | 50 | O | 60 | 5 | LSE | ||||
| 10:28:04 | 154.29 | 4 | O | 10 | 4 | LSE | ||||
| 10:04:01 | 12118.45 | 1 | O | 6 | 3 | LSE | ||||
| 09:59:00 | 154.57 | 3 | O | 5 | 2 | LSE | ||||
| 01:17:32 | 154.02 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
