Booz Allen Hamilton Holding Corp (0HOT)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:23:40 | 153.81 | 2 | O | 151 | 15 | LSE | ||||
| 12:38:41 | 154.24 | 6 | O | 149 | 14 | LSE | ||||
| 12:36:21 | 154.138 | 1 | O | 143 | 13 | LSE | ||||
| 12:36:20 | 154.05 | 1 | O | 142 | 12 | LSE | ||||
| 12:01:44 | 153.705 | 20 | O | 141 | 11 | LSE | ||||
| 11:52:51 | 153.964 | 14 | O | 121 | 10 | LSE | ||||
| 11:52:51 | 153.964 | 6 | O | 107 | 9 | LSE | ||||
| 11:25:01 | 153.89 | 24 | O | 101 | 8 | LSE | ||||
| 10:14:57 | 12048.061 | 49 | O | 77 | 7 | LSE | ||||
| 10:04:11 | 11973.76 | 1 | O | 28 | 6 | LSE | ||||
| 10:04:10 | 12124.81 | 1 | O | 27 | 5 | LSE | ||||
| 09:32:55 | 153.535 | 7 | O | 26 | 4 | LSE | ||||
| 01:00:19 | 152.635 | 10 | O | 19 | 3 | LSE | ||||
| 01:00:19 | 152.995 | 2 | O | 9 | 2 | LSE | ||||
| 01:00:19 | 152.915 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
