Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Automatic Data Processing Inc (0HJI)
Automatic Data Processing Inc (0HJI) Historical

0HJI Automatic Data Processing Inc

128.84

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

0HJI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	128.84	0.00	0.00%	128.84	128.84	128.84	646
May 15 2024	128.84	0.00	0.00%	128.84	128.84	128.84	28,629
May 14 2024	128.84	0.00	0.00%	128.84	128.84	128.84	544
May 13 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,121
May 10 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,297
May 09 2024	128.84	0.00	0.00%	128.84	128.84	128.84	948
May 08 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,023
May 07 2024	128.84	0.00	0.00%	128.84	128.84	128.84	9,056
May 03 2024	128.84	0.00	0.00%	128.84	128.84	128.84	734
May 02 2024	128.84	0.00	0.00%	128.84	128.84	128.84	2,832
May 01 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,848
Apr 30 2024	128.84	0.00	0.00%	128.84	128.84	128.84	556
Apr 29 2024	128.84	0.00	0.00%	128.84	128.84	128.84	864
Apr 26 2024	128.84	0.00	0.00%	128.84	128.84	128.84	391
Apr 25 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,274
Apr 24 2024	128.84	0.00	0.00%	128.84	128.84	128.84	2,978
Apr 23 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,830
Apr 22 2024	128.84	0.00	0.00%	128.84	128.84	128.84	755,986
Apr 19 2024	128.84	0.00	0.00%	128.84	128.84	128.84	749
Apr 18 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,083
Apr 17 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,798
Apr 16 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,032
Apr 15 2024	128.84	0.00	0.00%	128.84	128.84	128.84	2,571
Apr 12 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,906
Apr 11 2024	128.84	0.00	0.00%	128.84	128.84	128.84	532
Apr 10 2024	128.84	0.00	0.00%	128.84	128.84	128.84	2,249
Apr 09 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,332
Apr 08 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,130
Apr 05 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,942
Apr 04 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,300
Apr 03 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,475
Apr 02 2024	128.84	0.00	0.00%	128.84	128.84	128.84	3,134
Mar 28 2024	128.84	0.00	0.00%	128.84	128.84	128.84	2,651
Mar 27 2024	128.84	0.00	0.00%	128.84	128.84	128.84	707
Mar 26 2024	128.84	0.00	0.00%	128.84	128.84	128.84	2,610
Mar 25 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,305
Mar 22 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,189
Mar 21 2024	128.84	0.00	0.00%	128.84	128.84	128.84	5,640
Mar 20 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,491
Mar 19 2024	128.84	0.00	0.00%	128.84	128.84	128.84	335,034
Mar 18 2024	128.84	0.00	0.00%	128.84	128.84	128.84	2,717
Mar 15 2024	128.84	0.00	0.00%	128.84	128.84	128.84	3,871
Mar 14 2024	128.84	0.00	0.00%	128.84	128.84	128.84	3,107
Mar 13 2024	128.84	0.00	0.00%	128.84	128.84	128.84	607
Mar 12 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,595
Mar 11 2024	128.84	0.00	0.00%	128.84	128.84	128.84	246,937
Mar 08 2024	128.84	0.00	0.00%	128.84	128.84	128.84	502,661
Mar 07 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,239
Mar 06 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,230
Mar 05 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,972
Mar 04 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,043
Mar 01 2024	128.84	0.00	0.00%	128.84	128.84	128.84	2,873
Feb 29 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,623
Feb 28 2024	128.84	0.00	0.00%	128.84	128.84	128.84	469
Feb 27 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,572
Feb 26 2024	128.84	0.00	0.00%	128.84	128.84	128.84	251
Feb 23 2024	128.84	0.00	0.00%	128.84	128.84	128.84	177
Feb 22 2024	128.84	0.00	0.00%	128.84	128.84	128.84	1,082
Feb 21 2024	128.84	0.00	0.00%	128.84	128.84	128.84	2,426
Feb 20 2024	128.84	0.00	0.00%	128.84	128.84	128.84	3,685
Feb 19 2024	128.84	0.00	0.00%	128.84	128.84	128.84	0.00

Automatic Data Processing

Canadabis Capital

Beston Global Food

Black Raven Properties

Delayed Upgrade Clock