Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Automatic Data Processing Inc | 0HJI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 128.84 |
0HJI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.84 | 128.84 | 128.84 | 128.84 | 1,298 | 0.00 | 0.00% |
| 1 Month | 128.84 | 128.84 | 128.84 | 128.84 | 39,244 | 0.00 | 0.00% |
| 3 Months | 128.84 | 128.84 | 128.84 | 128.84 | 41,857 | 0.00 | 0.00% |
| 6 Months | 128.84 | 128.84 | 128.84 | 128.84 | 31,809 | 0.00 | 0.00% |
| 1 Year | 128.84 | 128.84 | 128.84 | 128.84 | 36,550 | 0.00 | 0.00% |
| 3 Years | 128.84 | 128.84 | 128.84 | 128.84 | 27,205 | 0.00 | 0.00% |
| 5 Years | 128.84 | 128.84 | 128.84 | 128.84 | 21,763 | 0.00 | 0.00% |
0HJI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,832 |
| May 01 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,848 |
| Apr 30 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 556 |
| Apr 29 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 864 |
| Apr 26 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 391 |
| Apr 25 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,274 |
| Apr 24 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,978 |
| Apr 23 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,830 |
| Apr 22 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 755,986 |
| Apr 19 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 749 |
| Apr 18 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,083 |
| Apr 17 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,798 |
| Apr 16 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,032 |
| Apr 15 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,571 |
| Apr 12 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,906 |
| Apr 11 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 532 |
| Apr 10 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 2,249 |
| Apr 09 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,332 |
| Apr 08 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,130 |
| Apr 05 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,942 |
| Apr 04 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,300 |
| Apr 03 2024 | 128.84 | 0.00 | 0.00% | 128.84 | 128.84 | 128.84 | 1,475 |
