Automatic Data Processing Inc (0HJI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.84 | 128.84 | 128.84 | 673 | 128.84 | DE |
| 4 | 0 | 0 | 128.84 | 128.84 | 128.84 | 2034 | 128.84 | DE |
| 12 | 0 | 0 | 128.84 | 128.84 | 128.84 | 2678 | 128.84 | DE |
| 26 | 0 | 0 | 128.84 | 128.84 | 128.84 | 3473 | 128.84 | DE |
| 52 | 0 | 0 | 128.84 | 128.84 | 128.84 | 15768 | 128.84 | DE |
| 156 | 0 | 0 | 128.84 | 128.84 | 128.84 | 25772 | 128.84 | DE |
| 260 | 0 | 0 | 128.84 | 128.84 | 128.84 | 17426 | 128.84 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 353 |
| 1735061400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3 |
| 1734975000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 199 |
| 1734715800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1817 |
| 1734629400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1063 |
| 1734543000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1520 |
| 1734456600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1304 |
| 1734370200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 463 |
| 1734111000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1999 |
| 1734024600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1221 |
| 1733938200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3187 |
| 1733851800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1273 |
| 1733765400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 218 |
| 1733506200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1805 |
| 1733419800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1218 |
| 1733333400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1470 |
| 1733247000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1329 |
| 1733160600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 14922 |
| 1732901400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1595 |
| 1732815000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 0 |
| 1732728600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 638 |
| 1732642200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2839 |
| 1732555800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2416 |
| 1732296600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2438 |
| 1732210200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3064 |
| 1732123800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 15426 |
| 1732037400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2684 |
| 1731951000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5202 |
| 1731691800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3032 |
| 1731605400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1891 |
| 1731519000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3075 |
| 1731432600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 8047 |
| 1731346200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 755 |
| 1731087000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1161 |
| 1731000600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 18060 |
| 1730914200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 5465 |
| 1730827800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1057 |
| 1730741400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 7152 |
| 1730482200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2773 |
| 1730395800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2518 |
| 1730309400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2484 |
| 1730223000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 3159 |
| 1730136600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 2075 |
| 1729873800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1627 |
| 1729787400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1059 |
| 1729701000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1459 |
| 1729614600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1528 |
| 1729528200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 4942 |
| 1729269000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 848 |
| 1729182600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1430 |
| 1729096200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1208 |
| 1729009800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 704 |
| 1728923400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 511 |
| 1728664200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 472 |
| 1728577800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 548 |
| 1728491400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 562 |
| 1728405000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1654 |
| 1728318600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1184 |
| 1728059400 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1545 |
| 1727973000 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 786 |
| 1727886600 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1115 |
| 1727800200 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1954 |
| 1727713800 | 128.84 | 0 | 0.00 | 128.84 | 128.84 | 128.84 | 1064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
