ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,916.80
      0.93%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.66
      -0.37%
      Bitcoin
      98,300.70
      0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Arista Networks Inc (0HHR)

      7. Arista Networks Inc (0HHR) Trades

      Arista Networks Inc

      Arista Networks Inc (0HHR)

      LSE
      254.25
      0.00
      (0.00%)
      Closed February 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HHR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:02:21 115.255 300 O
      		16,327 165 LSE
      13:33:44 114.883 5 O
      		16,027 164 LSE
      13:23:20 114.686 45 O
      		16,022 163 LSE
      13:12:17 114.746 10 O
      		15,977 162 LSE
      13:00:35 114.519 2 O
      		15,967 161 LSE
      12:01:52 9318.76 15 O
      		15,965 160 LSE
      11:55:15 114.115 70 O
      		15,950 159 LSE
      11:50:10 114.165 70 O
      		15,880 158 LSE
      11:48:57 114.204 39 O
      		15,810 157 LSE
      11:47:08 9370.57 29 O
      		15,771 156 LSE
      11:42:08 9364.75 211 O
      		15,742 155 LSE
      11:34:04 9329.187 87 O
      		15,531 154 LSE
      11:28:21 113.76 37 O
      		15,444 153 LSE
      11:27:13 9347.54 96 O
      		15,407 152 LSE
      11:23:00 9354.24 12 O
      		15,311 151 LSE
      11:22:16 114.062 100 O
      		15,299 150 LSE
      11:21:21 113.94 28 O
      		15,199 149 LSE
      11:09:46 113.435 80 O
      		15,171 148 LSE
      11:04:17 9284.999 7 O
      		15,091 147 LSE
      11:00:54 113.593 18 O
      		15,084 146 LSE
      10:56:55 114.0 10 O
      		15,066 145 LSE
      10:53:58 114.008 2 O
      		15,056 144 LSE
      10:48:22 114.825 32 O
      		15,054 143 LSE
      10:46:52 9355.47 8 O
      		15,022 142 LSE
      10:44:52 114.1 100 O
      		15,014 141 LSE
      10:44:48 114.15 100 O
      		14,914 140 LSE
      10:44:41 114.15 200 O
      		14,814 139 LSE
      10:44:41 114.15 100 O
      		14,614 138 LSE
      10:44:25 114.265 53 O
      		14,514 137 LSE
      10:44:06 114.33 100 O
      		14,461 136 LSE
      10:44:06 114.33 60 O
      		14,361 135 LSE
      10:44:05 114.33 160 O
      		14,301 134 LSE
      10:44:05 114.33 40 O
      		14,141 133 LSE
      10:44:05 114.33 40 O
      		14,101 132 LSE
      10:44:05 114.33 200 O
      		14,061 131 LSE
      10:44:05 114.33 100 O
      		13,861 130 LSE
      10:44:05 114.33 200 O
      		13,761 129 LSE
      10:44:05 114.33 200 O
      		13,561 128 LSE
      10:40:10 114.67 100 O
      		13,361 127 LSE
      10:40:10 114.67 100 O
      		13,261 126 LSE
      10:39:50 114.675 200 O
      		13,161 125 LSE
      10:39:03 114.665 100 O
      		12,961 124 LSE
      10:39:02 114.665 100 O
      		12,861 123 LSE
      10:38:43 114.66 100 O
      		12,761 122 LSE
      10:38:14 114.82 100 O
      		12,661 121 LSE
      10:38:04 114.61 100 O
      		12,561 120 LSE
      10:37:04 114.53 400 O
      		12,461 119 LSE
      10:36:51 114.58 400 O
      		12,061 118 LSE
      10:36:15 114.45 100 O
      		11,661 117 LSE
      10:36:10 114.38 100 O
      		11,561 116 LSE
      10:36:07 114.31 100 O
      		11,461 115 LSE
      10:35:56 114.31 100 O
      		11,361 114 LSE
      10:35:42 114.31 100 O
      		11,261 113 LSE
      10:35:34 114.31 300 O
      		11,161 112 LSE
      10:35:17 114.2 1200 O
      		10,861 111 LSE
      10:34:45 113.614 15 O
      		9,661 110 LSE
      10:34:11 114.462 34 O
      		9,646 109 LSE
      10:33:54 114.425 200 O
      		9,612 108 LSE
      10:33:27 114.34 300 O
      		9,412 107 LSE
      10:33:24 114.275 100 O
      		9,112 106 LSE
      10:33:17 114.27 400 O
      		9,012 105 LSE
      10:30:10 114.335 200 O
      		8,612 104 LSE
      10:28:50 113.478 50 O
      		8,412 103 LSE
      10:28:44 113.985 100 O
      		8,362 102 LSE
      10:27:19 114.03 100 O
      		8,262 101 LSE

      Your Recent History

      LSE
      0HHR
      Arista Networks
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads