Arista Networks Inc (0HHR)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:03 | 112.945 | 200 | O | 2,495 | 51 | LSE | ||||
| 09:52:05 | 113.777 | 18 | O | 2,295 | 50 | LSE | ||||
| 09:49:48 | 9284.48 | 323 | O | 2,277 | 49 | LSE | ||||
| 09:48:35 | 113.049 | 5 | O | 1,954 | 48 | LSE | ||||
| 09:47:51 | 9231.63 | 2 | O | 1,949 | 47 | LSE | ||||
| 09:43:39 | 113.03 | 12 | O | 1,947 | 46 | LSE | ||||
| 09:43:39 | 9230.797 | 12 | O | 1,935 | 45 | LSE | ||||
| 09:43:29 | 9231.47 | 21 | O | 1,923 | 44 | LSE | ||||
| 09:43:07 | 113.237 | 18 | O | 1,902 | 43 | LSE | ||||
| 09:42:01 | 113.098 | 24 | O | 1,884 | 42 | LSE | ||||
| 09:41:46 | 113.21 | 24 | O | 1,860 | 41 | LSE | ||||
| 09:41:31 | 113.296 | 24 | O | 1,836 | 40 | LSE | ||||
| 09:41:16 | 113.155 | 24 | O | 1,812 | 39 | LSE | ||||
| 09:41:00 | 113.259 | 24 | O | 1,788 | 38 | LSE | ||||
| 09:41:00 | 9257.434 | 22 | O | 1,764 | 37 | LSE | ||||
| 09:40:45 | 113.236 | 24 | O | 1,742 | 36 | LSE | ||||
| 09:40:42 | 9255.21 | 160 | O | 1,718 | 35 | LSE | ||||
| 09:40:30 | 113.329 | 24 | O | 1,558 | 34 | LSE | ||||
| 09:40:25 | 9247.15 | 10 | O | 1,534 | 33 | LSE | ||||
| 09:40:15 | 113.04 | 25 | O | 1,524 | 32 | LSE | ||||
| 09:40:14 | 9233.672 | 16 | O | 1,499 | 31 | LSE | ||||
| 09:40:12 | 113.031 | 72 | O | 1,483 | 30 | LSE | ||||
| 09:40:03 | 9244.504 | 60 | O | 1,411 | 29 | LSE | ||||
| 09:40:01 | 115.0 | 4 | O | 1,351 | 28 | LSE | ||||
| 09:39:10 | 112.74 | 50 | O | 1,347 | 27 | LSE | ||||
| 09:39:02 | 115.0 | 4 | O | 1,297 | 26 | LSE | ||||
| 09:39:02 | 112.925 | 100 | O | 1,293 | 25 | LSE | ||||
| 09:38:44 | 9224.775 | 12 | O | 1,193 | 24 | LSE | ||||
| 09:38:33 | 113.999 | 2 | O | 1,181 | 23 | LSE | ||||
| 09:38:02 | 113.06 | 60 | O | 1,179 | 22 | LSE | ||||
| 09:38:02 | 113.02 | 4 | O | 1,119 | 21 | LSE | ||||
| 09:38:01 | 113.056 | 8 | O | 1,115 | 20 | LSE | ||||
| 09:37:43 | 113.999 | 2 | O | 1,107 | 19 | LSE | ||||
| 09:36:51 | 113.75 | 100 | O | 1,105 | 18 | LSE | ||||
| 09:36:17 | 9296.657 | 31 | O | 1,005 | 17 | LSE | ||||
| 09:35:07 | 115.0 | 4 | O | 974 | 16 | LSE | ||||
| 09:35:07 | 115.0 | 13 | O | 970 | 15 | LSE | ||||
| 09:34:48 | 115.0 | 5 | O | 957 | 14 | LSE | ||||
| 09:34:38 | 115.0 | 4 | O | 952 | 13 | LSE | ||||
| 09:34:38 | 115.0 | 4 | O | 948 | 12 | LSE | ||||
| 09:34:28 | 115.0 | 13 | O | 944 | 11 | LSE | ||||
| 09:34:18 | 115.0 | 3 | O | 931 | 10 | LSE | ||||
| 09:33:49 | 115.0 | 4 | O | 928 | 9 | LSE | ||||
| 09:32:57 | 9314.959 | 114 | O | 924 | 8 | LSE | ||||
| 09:31:38 | 9324.101 | 10 | O | 810 | 7 | LSE | ||||
| 09:31:13 | 115.0 | 2 | O | 800 | 6 | LSE | ||||
| 09:31:04 | 115.0 | 1 | O | 798 | 5 | LSE | ||||
| 09:30:45 | 115.0 | 676 | O | 797 | 4 | LSE | ||||
| 09:30:25 | 115.0 | 3 | O | 121 | 3 | LSE | ||||
| 09:30:18 | 116.08 | 100 | O | 118 | 2 | LSE | ||||
| 09:30:04 | 115.23 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
