Arista Networks Inc (0HHR)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:19 | 115.885 | 2 | O | 514 | 23 | LSE | ||||
| 03:04:59 | 115.885 | 2 | O | 512 | 22 | LSE | ||||
| 03:04:40 | 116.057 | 4 | O | 510 | 21 | LSE | ||||
| 03:04:40 | 115.984 | 4 | O | 506 | 20 | LSE | ||||
| 03:04:40 | 115.922 | 3 | O | 502 | 19 | LSE | ||||
| 03:04:16 | 115.885 | 2 | O | 499 | 18 | LSE | ||||
| 03:02:59 | 115.482 | 5 | O | 497 | 17 | LSE | ||||
| 03:02:39 | 115.349 | 1 | O | 492 | 16 | LSE | ||||
| 03:02:39 | 115.502 | 10 | O | 491 | 15 | LSE | ||||
| 02:15:12 | 9327.942 | 4 | O | 481 | 14 | LSE | ||||
| 02:15:12 | 9344.932 | 112 | O | 477 | 13 | LSE | ||||
| 02:15:12 | 9369.956 | 18 | O | 365 | 12 | LSE | ||||
| 02:15:12 | 9354.943 | 11 | O | 347 | 11 | LSE | ||||
| 02:15:11 | 9290.36 | 161 | O | 336 | 10 | LSE | ||||
| 01:00:44 | 115.72 | 47 | O | 175 | 9 | LSE | ||||
| 01:00:28 | 115.529 | 20 | O | 128 | 8 | LSE | ||||
| 01:00:27 | 115.818 | 6 | O | 108 | 7 | LSE | ||||
| 01:00:24 | 115.515 | 10 | O | 102 | 6 | LSE | ||||
| 01:00:18 | 115.278 | 18 | O | 92 | 5 | LSE | ||||
| 01:00:15 | 115.446 | 40 | O | 74 | 4 | LSE | ||||
| 01:00:14 | 115.37 | 5 | O | 34 | 3 | LSE | ||||
| 01:00:14 | 115.425 | 20 | O | 29 | 2 | LSE | ||||
| 01:00:09 | 115.37 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
