Arista Networks Inc (0HHR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:07 | 110.11 | 300 | O | 27,407 | 51 | LSE | ||||
| 09:30:05 | 109.736 | 10 | O | 27,107 | 50 | LSE | ||||
| 09:30:05 | 109.654 | 59 | O | 27,097 | 49 | LSE | ||||
| 09:30:05 | 109.71 | 7 | O | 27,038 | 48 | LSE | ||||
| 09:30:05 | 109.711 | 6 | O | 27,031 | 47 | LSE | ||||
| 09:30:05 | 109.711 | 10 | O | 27,025 | 46 | LSE | ||||
| 09:30:05 | 109.711 | 27 | O | 27,015 | 45 | LSE | ||||
| 09:30:05 | 109.662 | 65 | O | 26,988 | 44 | LSE | ||||
| 09:30:05 | 109.905 | 1 | O | 26,923 | 43 | LSE | ||||
| 09:30:05 | 109.905 | 30 | O | 26,922 | 42 | LSE | ||||
| 09:30:03 | 109.91 | 10 | O | 26,892 | 41 | LSE | ||||
| 09:30:03 | 109.77 | 40 | O | 26,882 | 40 | LSE | ||||
| 09:30:03 | 109.75 | 4 | O | 26,842 | 39 | LSE | ||||
| 09:30:03 | 109.75 | 12 | O | 26,838 | 38 | LSE | ||||
| 09:30:03 | 109.75 | 10 | O | 26,826 | 37 | LSE | ||||
| 09:30:03 | 109.751 | 16 | O | 26,816 | 36 | LSE | ||||
| 09:30:01 | 109.9 | 24 | O | 26,800 | 35 | LSE | ||||
| 09:30:01 | 109.9 | 15 | O | 26,776 | 34 | LSE | ||||
| 09:30:01 | 109.9 | 9 | O | 26,761 | 33 | LSE | ||||
| 09:30:01 | 109.9 | 42 | O | 26,752 | 32 | LSE | ||||
| 09:30:01 | 109.901 | 18 | O | 26,710 | 31 | LSE | ||||
| 09:30:01 | 109.901 | 25 | O | 26,692 | 30 | LSE | ||||
| 09:25:16 | 110.257 | 10 | O | 26,667 | 29 | LSE | ||||
| 07:26:29 | 111.58 | 79 | O | 26,657 | 28 | LSE | ||||
| 02:16:12 | 9446.41 | 157 | O | 26,578 | 27 | LSE | ||||
| 02:15:11 | 9415.79 | 20 | O | 26,421 | 26 | LSE | ||||
| 02:15:11 | 9454.27 | 24 | O | 26,401 | 25 | LSE | ||||
| 02:15:11 | 9357.92 | 112 | O | 26,377 | 24 | LSE | ||||
| 02:15:11 | 9360.21 | 2 | O | 26,265 | 23 | LSE | ||||
| 02:15:11 | 9374.437 | 22 | O | 26,263 | 22 | LSE | ||||
| 02:15:11 | 9416.955 | 15 | O | 26,241 | 21 | LSE | ||||
| 02:15:11 | 9447.676 | 32 | O | 26,226 | 20 | LSE | ||||
| 02:15:11 | 9362.828 | 105 | O | 26,194 | 19 | LSE | ||||
| 02:15:11 | 9361.438 | 105 | O | 26,089 | 18 | LSE | ||||
| 02:15:11 | 9333.218 | 21 | O | 25,984 | 17 | LSE | ||||
| 01:33:01 | 115.38 | 53 | O | 25,963 | 16 | LSE | ||||
| 01:21:10 | 113.27 | 20 | O | 25,910 | 15 | LSE | ||||
| 01:00:35 | 114.34 | 4091 | O | 25,890 | 14 | LSE | ||||
| 01:00:35 | 114.34 | 4091 | O | 21,799 | 13 | LSE | ||||
| 01:00:35 | 114.34 | 2733 | O | 17,708 | 12 | LSE | ||||
| 01:00:35 | 114.34 | 10308 | O | 14,975 | 11 | LSE | ||||
| 01:00:32 | 114.34 | 2733 | O | 4,667 | 10 | LSE | ||||
| 01:00:31 | 114.34 | 913 | O | 1,934 | 9 | LSE | ||||
| 01:00:24 | 114.57 | 1 | O | 1,021 | 8 | LSE | ||||
| 01:00:24 | 115.068 | 20 | O | 1,020 | 7 | LSE | ||||
| 01:00:14 | 115.08 | 157 | O | 1,000 | 6 | LSE | ||||
| 01:00:14 | 115.081 | 43 | O | 843 | 5 | LSE | ||||
| 01:00:14 | 115.08 | 100 | O | 800 | 4 | LSE | ||||
| 01:00:14 | 115.096 | 500 | O | 700 | 3 | LSE | ||||
| 01:00:14 | 115.08 | 100 | O | 200 | 2 | LSE | ||||
| 01:00:14 | 115.096 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
