ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,044.00
      -1.20%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.545
      -0.09%
      Bitcoin
      91,212.09
      -3.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Applied Optoelectronics Inc (0HGV)

      7. Applied Optoelectronics Inc (0HGV) Trades

      Applied Optoelectronics Inc

      Applied Optoelectronics Inc (0HGV)

      LSE
      33.51
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0HGV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:22:19 31.41 20 O
      		3,731 82 LSE
      13:22:19 31.41 20 O
      		3,711 81 LSE
      13:00:26 31.445 9 O
      		3,691 80 LSE
      12:59:49 31.46 9 O
      		3,682 79 LSE
      12:59:45 31.469 9 O
      		3,673 78 LSE
      12:59:36 31.469 9 O
      		3,664 77 LSE
      12:59:30 31.445 9 O
      		3,655 76 LSE
      12:59:30 31.445 10 O
      		3,646 75 LSE
      12:07:13 31.065 20 O
      		3,636 74 LSE
      12:02:17 30.91 4 O
      		3,616 73 LSE
      12:02:11 30.91 5 O
      		3,612 72 LSE
      11:35:40 30.83 16 O
      		3,607 71 LSE
      11:17:02 31.264 44 O
      		3,591 70 LSE
      11:17:02 2561.707 44 O
      		3,547 69 LSE
      11:04:15 31.231 5 O
      		3,503 68 LSE
      11:02:25 31.151 18 O
      		3,498 67 LSE
      11:02:22 31.219 18 O
      		3,480 66 LSE
      11:02:22 31.218 19 O
      		3,462 65 LSE
      11:02:19 31.219 18 O
      		3,443 64 LSE
      11:02:19 31.218 19 O
      		3,425 63 LSE
      11:02:16 31.213 18 O
      		3,406 62 LSE
      11:02:16 31.213 19 O
      		3,388 61 LSE
      11:02:10 31.231 18 O
      		3,369 60 LSE
      10:48:42 31.87 9 O
      		3,351 59 LSE
      10:48:42 31.87 9 O
      		3,342 58 LSE
      10:46:01 31.521 50 O
      		3,333 57 LSE
      10:44:45 31.12 4 O
      		3,283 56 LSE
      10:36:55 31.539 116 O
      		3,279 55 LSE
      10:36:55 31.539 13 O
      		3,163 54 LSE
      10:36:45 31.52 18 O
      		3,150 53 LSE
      10:36:35 31.492 18 O
      		3,132 52 LSE
      10:36:02 31.494 18 O
      		3,114 51 LSE
      10:28:48 31.214 5 O
      		3,096 50 LSE
      10:15:38 2515.958 88 O
      		3,091 49 LSE
      10:15:16 31.7 3 O
      		3,003 48 LSE
      10:13:44 30.731 4 O
      		3,000 47 LSE
      10:12:34 30.86 18 O
      		2,996 46 LSE
      10:12:34 30.86 19 O
      		2,978 45 LSE
      10:12:31 30.86 18 O
      		2,959 44 LSE
      10:12:22 30.731 18 O
      		2,941 43 LSE
      10:04:54 30.599 1 O
      		2,923 42 LSE
      10:04:17 30.663 39 O
      		2,922 41 LSE
      09:54:47 30.878 926 O
      		2,883 40 LSE
      09:53:34 30.979 2 O
      		1,957 39 LSE
      09:52:07 31.179 15 O
      		1,955 38 LSE
      09:51:32 31.021 2 O
      		1,940 37 LSE
      09:46:04 31.189 1 O
      		1,938 36 LSE
      09:45:56 31.199 21 O
      		1,937 35 LSE
      09:42:04 30.575 326 O
      		1,916 34 LSE
      09:41:58 30.68 23 O
      		1,590 33 LSE
      09:41:18 30.679 100 O
      		1,567 32 LSE
      09:40:30 31.95 3 O
      		1,467 31 LSE
      09:40:30 31.95 5 O
      		1,464 30 LSE
      09:40:11 31.95 8 O
      		1,459 29 LSE
      09:38:53 31.129 7 O
      		1,451 28 LSE
      09:38:33 30.921 22 O
      		1,444 27 LSE
      09:38:27 30.701 40 O
      		1,422 26 LSE
      09:38:23 30.979 1 O
      		1,382 25 LSE
      09:38:23 30.889 136 O
      		1,381 24 LSE
      09:38:02 31.129 7 O
      		1,245 23 LSE
      09:38:02 30.979 1 O
      		1,238 22 LSE
      09:38:02 30.889 136 O
      		1,237 21 LSE
      09:35:34 30.946 110 O
      		1,101 20 LSE
      09:35:34 30.945 29 O
      		991 19 LSE
      09:35:31 30.93 100 O
      		962 18 LSE
      09:35:31 30.931 110 O
      		862 17 LSE
      09:34:51 31.02 100 O
      		752 16 LSE
      09:34:51 31.02 100 O
      		652 15 LSE
      09:34:48 31.041 18 O
      		552 14 LSE
      09:34:48 31.021 340 O
      		534 13 LSE
      09:34:48 31.065 25 O
      		194 12 LSE
      09:34:48 31.065 25 O
      		169 11 LSE
      09:33:30 31.95 8 O
      		144 10 LSE
      09:33:10 31.95 5 O
      		136 9 LSE
      09:32:41 31.95 3 O
      		131 8 LSE
      09:32:40 31.95 8 O
      		128 7 LSE
      09:32:01 31.95 2 O
      		120 6 LSE
      09:32:01 31.95 15 O
      		118 5 LSE
      09:31:42 31.95 1 O
      		103 4 LSE
      09:31:22 31.95 1 O
      		102 3 LSE
      09:31:04 31.95 100 O
      		101 2 LSE
      08:51:35 31.7 1 O
      		1 1 LSE

      Your Recent History

      LSE
      0HGV
      Applied Optoelectronics
      USOTC
      MONOF
      Monotaro (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads