Applied Industrial Technologies Inc (0HGR)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:59 | 207.945 | 2 | O | 36 | 7 | LSE | ||||
| 09:32:22 | 208.06 | 3 | O | 34 | 6 | LSE | ||||
| 09:32:02 | 208.06 | 3 | O | 31 | 5 | LSE | ||||
| 09:31:14 | 208.06 | 3 | O | 28 | 4 | LSE | ||||
| 09:30:54 | 208.06 | 3 | O | 25 | 3 | LSE | ||||
| 07:40:30 | 210.029 | 3 | O | 22 | 2 | LSE | ||||
| 01:00:24 | 209.665 | 19 | O | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
