American Homes 4 Rent (0HEJ)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:30:20 | 36.971 | 45 | O | 15,575 | 9 | LSE | ||||
10:03:12 | 2859.47 | 2 | O | 15,530 | 8 | LSE | ||||
09:45:46 | 36.484 | 126 | O | 15,528 | 7 | LSE | ||||
09:40:47 | 36.594 | 17 | O | 15,402 | 6 | LSE | ||||
09:40:31 | 36.594 | 17 | O | 15,385 | 5 | LSE | ||||
09:40:15 | 36.594 | 17 | O | 15,368 | 4 | LSE | ||||
02:16:06 | 2812.44 | 1 | O | 15,351 | 3 | LSE | ||||
01:00:31 | 36.75 | 15300 | O | 15,350 | 2 | LSE | ||||
01:00:23 | 36.765 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.