American Homes 4 Rent (0HEJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:46 | 36.255 | 5 | O | 327 | 8 | LSE | ||||
| 13:00:25 | 36.34 | 19 | O | 322 | 7 | LSE | ||||
| 11:54:31 | 36.25 | 8 | O | 303 | 6 | LSE | ||||
| 11:32:06 | 36.265 | 10 | O | 295 | 5 | LSE | ||||
| 11:19:29 | 36.252 | 57 | O | 285 | 4 | LSE | ||||
| 11:18:23 | 36.252 | 59 | O | 228 | 3 | LSE | ||||
| 10:03:09 | 36.282 | 69 | O | 169 | 2 | LSE | ||||
| 01:00:52 | 36.488 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
