American Homes 4 Rent (0HEJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:50:42 | 36.49 | 12 | O | 470 | 13 | LSE | ||||
| 11:28:17 | 36.649 | 1 | O | 458 | 12 | LSE | ||||
| 09:42:30 | 36.143 | 188 | O | 457 | 11 | LSE | ||||
| 09:42:25 | 36.142 | 23 | O | 269 | 10 | LSE | ||||
| 09:42:09 | 36.142 | 23 | O | 246 | 9 | LSE | ||||
| 09:42:06 | 36.132 | 28 | O | 223 | 8 | LSE | ||||
| 09:41:48 | 36.128 | 28 | O | 195 | 7 | LSE | ||||
| 09:41:33 | 36.128 | 28 | O | 167 | 6 | LSE | ||||
| 09:41:22 | 36.148 | 28 | O | 139 | 5 | LSE | ||||
| 09:41:02 | 36.132 | 28 | O | 111 | 4 | LSE | ||||
| 09:40:46 | 36.108 | 28 | O | 83 | 3 | LSE | ||||
| 09:40:31 | 36.108 | 28 | O | 55 | 2 | LSE | ||||
| 01:00:34 | 36.305 | 27 | O | 27 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
