American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:05:37 | 95.302 | 116 | O | 8,175 | 64 | LSE | ||||
| 13:47:05 | 95.69 | 30 | O | 8,059 | 63 | LSE | ||||
| 13:34:53 | 95.751 | 2 | O | 8,029 | 62 | LSE | ||||
| 13:34:38 | 95.81 | 1 | O | 8,027 | 61 | LSE | ||||
| 13:34:36 | 95.81 | 7 | O | 8,026 | 60 | LSE | ||||
| 13:34:35 | 95.81 | 1 | O | 8,019 | 59 | LSE | ||||
| 13:22:51 | 96.0 | 15 | O | 8,018 | 58 | LSE | ||||
| 13:18:15 | 96.054 | 15 | O | 8,003 | 57 | LSE | ||||
| 13:17:43 | 96.45 | 3 | O | 7,988 | 56 | LSE | ||||
| 12:57:54 | 96.208 | 17 | O | 7,985 | 55 | LSE | ||||
| 12:57:54 | 96.208 | 138 | O | 7,968 | 54 | LSE | ||||
| 12:28:15 | 96.57 | 2 | O | 7,830 | 53 | LSE | ||||
| 12:26:54 | 96.19 | 2 | O | 7,828 | 52 | LSE | ||||
| 12:26:51 | 96.19 | 2 | O | 7,826 | 51 | LSE | ||||
| 12:26:43 | 96.25 | 2 | O | 7,824 | 50 | LSE | ||||
| 12:26:41 | 96.36 | 2 | O | 7,822 | 49 | LSE | ||||
| 11:34:55 | 96.146 | 42 | O | 7,820 | 48 | LSE | ||||
| 11:26:16 | 96.42 | 1 | O | 7,778 | 47 | LSE | ||||
| 11:09:44 | 96.17 | 1 | O | 7,777 | 46 | LSE | ||||
| 11:09:02 | 96.174 | 89 | O | 7,776 | 45 | LSE | ||||
| 11:08:10 | 96.2 | 17 | O | 7,687 | 44 | LSE | ||||
| 11:04:59 | 96.246 | 10 | O | 7,670 | 43 | LSE | ||||
| 10:57:12 | 95.84 | 200 | O | 7,660 | 42 | LSE | ||||
| 10:50:49 | 95.76 | 2225 | O | 7,460 | 41 | LSE | ||||
| 10:50:15 | 95.69 | 2810 | O | 5,235 | 40 | LSE | ||||
| 10:44:34 | 96.17 | 54 | O | 2,425 | 39 | LSE | ||||
| 10:40:45 | 95.979 | 22 | O | 2,371 | 38 | LSE | ||||
| 10:36:08 | 96.12 | 10 | O | 2,349 | 37 | LSE | ||||
| 10:31:03 | 96.21 | 20 | O | 2,339 | 36 | LSE | ||||
| 10:27:45 | 96.431 | 20 | O | 2,319 | 35 | LSE | ||||
| 10:26:35 | 96.05 | 1 | O | 2,299 | 34 | LSE | ||||
| 10:20:25 | 96.764 | 358 | O | 2,298 | 33 | LSE | ||||
| 10:19:54 | 96.737 | 25 | O | 1,940 | 32 | LSE | ||||
| 10:18:16 | 96.941 | 22 | O | 1,915 | 31 | LSE | ||||
| 10:15:37 | 97.125 | 24 | O | 1,893 | 30 | LSE | ||||
| 10:13:03 | 97.22 | 428 | O | 1,869 | 29 | LSE | ||||
| 10:12:00 | 97.205 | 30 | O | 1,441 | 28 | LSE | ||||
| 10:09:32 | 97.102 | 825 | O | 1,411 | 27 | LSE | ||||
| 10:08:30 | 97.008 | 22 | O | 586 | 26 | LSE | ||||
| 10:07:19 | 96.91 | 20 | O | 564 | 25 | LSE | ||||
| 10:03:11 | 96.955 | 2 | O | 544 | 24 | LSE | ||||
| 10:01:05 | 96.901 | 25 | O | 542 | 23 | LSE | ||||
| 10:00:21 | 96.775 | 100 | O | 517 | 22 | LSE | ||||
| 09:58:19 | 96.682 | 25 | O | 417 | 21 | LSE | ||||
| 09:56:53 | 7506.22 | 30 | O | 392 | 20 | LSE | ||||
| 09:54:35 | 96.47 | 100 | O | 362 | 19 | LSE | ||||
| 09:52:50 | 96.264 | 62 | O | 262 | 18 | LSE | ||||
| 09:43:05 | 96.041 | 22 | O | 200 | 17 | LSE | ||||
| 09:42:27 | 96.001 | 9 | O | 178 | 16 | LSE | ||||
| 09:42:01 | 96.05 | 9 | O | 169 | 15 | LSE | ||||
| 09:41:46 | 96.004 | 9 | O | 160 | 14 | LSE | ||||
| 09:41:31 | 96.015 | 9 | O | 151 | 13 | LSE | ||||
| 09:41:16 | 96.1 | 9 | O | 142 | 12 | LSE | ||||
| 09:41:00 | 96.046 | 9 | O | 133 | 11 | LSE | ||||
| 09:40:45 | 96.075 | 9 | O | 124 | 10 | LSE | ||||
| 09:40:31 | 96.156 | 9 | O | 115 | 9 | LSE | ||||
| 09:40:15 | 96.131 | 9 | O | 106 | 8 | LSE | ||||
| 09:33:29 | 96.0 | 4 | O | 97 | 7 | LSE | ||||
| 09:33:09 | 96.0 | 4 | O | 93 | 6 | LSE | ||||
| 02:16:10 | 7386.61 | 20 | O | 89 | 5 | LSE | ||||
| 02:16:04 | 7352.94 | 1 | O | 69 | 4 | LSE | ||||
| 02:15:11 | 7370.743 | 27 | O | 68 | 3 | LSE | ||||
| 01:00:24 | 95.05 | 32 | O | 41 | 2 | LSE | ||||
| 01:00:15 | 95.171 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
