![American Electric Power Company Inc](/common/images/company/L_0HEC.png)
American Electric Power Company Inc (0HEC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:49 | 93.808 | 2 | O | 2,570 | 50 | LSE | ||||
12:13:29 | 93.955 | 5 | O | 2,568 | 49 | LSE | ||||
12:01:05 | 94.063 | 100 | O | 2,563 | 48 | LSE | ||||
11:57:52 | 93.27 | 31 | O | 2,463 | 47 | LSE | ||||
11:57:52 | 93.27 | 77 | O | 2,432 | 46 | LSE | ||||
11:57:51 | 93.21 | 20 | O | 2,355 | 45 | LSE | ||||
11:57:51 | 93.22 | 20 | O | 2,335 | 44 | LSE | ||||
11:57:51 | 93.3 | 6 | O | 2,315 | 43 | LSE | ||||
11:57:51 | 93.31 | 100 | O | 2,309 | 42 | LSE | ||||
11:57:51 | 93.23 | 100 | O | 2,209 | 41 | LSE | ||||
11:57:43 | 93.18 | 1 | O | 2,109 | 40 | LSE | ||||
11:57:43 | 93.18 | 20 | O | 2,108 | 39 | LSE | ||||
11:46:10 | 94.234 | 1 | O | 2,088 | 38 | LSE | ||||
11:35:17 | 94.605 | 1 | O | 2,087 | 37 | LSE | ||||
11:31:04 | 94.666 | 40 | O | 2,086 | 36 | LSE | ||||
11:22:55 | 7282.69 | 64 | O | 2,046 | 35 | LSE | ||||
11:21:10 | 94.385 | 22 | O | 1,982 | 34 | LSE | ||||
11:14:13 | 94.25 | 23 | O | 1,960 | 33 | LSE | ||||
11:13:19 | 94.18 | 36 | O | 1,937 | 32 | LSE | ||||
11:12:16 | 94.205 | 23 | O | 1,901 | 31 | LSE | ||||
10:51:39 | 94.128 | 223 | O | 1,878 | 30 | LSE | ||||
10:50:56 | 94.041 | 15 | O | 1,655 | 29 | LSE | ||||
10:25:46 | 7222.532 | 143 | O | 1,640 | 28 | LSE | ||||
10:03:28 | 93.918 | 23 | O | 1,497 | 27 | LSE | ||||
10:01:26 | 7276.76 | 1 | O | 1,474 | 26 | LSE | ||||
09:55:46 | 93.818 | 600 | O | 1,473 | 25 | LSE | ||||
09:55:46 | 93.806 | 300 | O | 873 | 24 | LSE | ||||
09:44:48 | 93.8 | 140 | O | 573 | 23 | LSE | ||||
09:43:08 | 93.703 | 29 | O | 433 | 22 | LSE | ||||
09:41:32 | 93.431 | 5 | O | 404 | 21 | LSE | ||||
09:41:17 | 93.386 | 5 | O | 399 | 20 | LSE | ||||
09:41:01 | 93.33 | 5 | O | 394 | 19 | LSE | ||||
09:40:46 | 93.341 | 5 | O | 389 | 18 | LSE | ||||
09:40:31 | 93.341 | 5 | O | 384 | 17 | LSE | ||||
09:40:16 | 93.251 | 5 | O | 379 | 16 | LSE | ||||
09:30:12 | 93.25 | 1 | O | 374 | 15 | LSE | ||||
03:04:55 | 93.834 | 5 | O | 373 | 14 | LSE | ||||
03:03:55 | 93.834 | 5 | O | 368 | 13 | LSE | ||||
03:02:47 | 93.834 | 5 | O | 363 | 12 | LSE | ||||
03:02:27 | 93.834 | 5 | O | 358 | 11 | LSE | ||||
02:16:07 | 7183.87 | 1 | O | 353 | 10 | LSE | ||||
02:16:01 | 7220.21 | 50 | O | 352 | 9 | LSE | ||||
01:00:34 | 93.57 | 29 | O | 302 | 8 | LSE | ||||
01:00:34 | 93.579 | 13 | O | 273 | 7 | LSE | ||||
01:00:24 | 93.76 | 1 | O | 260 | 6 | LSE | ||||
01:00:17 | 93.742 | 8 | O | 259 | 5 | LSE | ||||
01:00:17 | 93.742 | 3 | O | 251 | 4 | LSE | ||||
01:00:13 | 93.738 | 116 | O | 248 | 3 | LSE | ||||
01:00:13 | 93.782 | 66 | O | 132 | 2 | LSE | ||||
01:00:10 | 93.788 | 66 | O | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.