American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:12:17 | 92.792 | 44 | O | 1,701 | 31 | LSE | ||||
| 13:58:14 | 92.782 | 40 | O | 1,657 | 30 | LSE | ||||
| 11:24:44 | 92.889 | 22 | O | 1,617 | 29 | LSE | ||||
| 11:19:31 | 92.907 | 205 | O | 1,595 | 28 | LSE | ||||
| 11:19:28 | 92.906 | 51 | O | 1,390 | 27 | LSE | ||||
| 11:19:05 | 92.855 | 23 | O | 1,339 | 26 | LSE | ||||
| 11:18:36 | 92.865 | 29 | O | 1,316 | 25 | LSE | ||||
| 11:18:22 | 92.86 | 265 | O | 1,287 | 24 | LSE | ||||
| 11:18:05 | 92.865 | 42 | O | 1,022 | 23 | LSE | ||||
| 11:17:51 | 92.866 | 57 | O | 980 | 22 | LSE | ||||
| 11:17:33 | 92.865 | 28 | O | 923 | 21 | LSE | ||||
| 11:17:29 | 92.865 | 28 | O | 895 | 20 | LSE | ||||
| 11:17:09 | 92.846 | 46 | O | 867 | 19 | LSE | ||||
| 11:16:45 | 92.826 | 113 | O | 821 | 18 | LSE | ||||
| 11:02:37 | 93.46 | 1 | O | 708 | 17 | LSE | ||||
| 10:31:44 | 93.235 | 8 | O | 707 | 16 | LSE | ||||
| 10:31:41 | 93.245 | 8 | O | 699 | 15 | LSE | ||||
| 10:25:03 | 93.315 | 22 | O | 691 | 14 | LSE | ||||
| 10:21:08 | 93.35 | 8 | O | 669 | 13 | LSE | ||||
| 10:19:49 | 93.394 | 96 | O | 661 | 12 | LSE | ||||
| 09:53:21 | 93.145 | 40 | O | 565 | 11 | LSE | ||||
| 09:42:42 | 93.635 | 33 | O | 525 | 10 | LSE | ||||
| 09:33:23 | 93.79 | 10 | O | 492 | 9 | LSE | ||||
| 09:32:38 | 93.79 | 10 | O | 482 | 8 | LSE | ||||
| 09:31:49 | 93.79 | 10 | O | 472 | 7 | LSE | ||||
| 09:31:30 | 93.79 | 10 | O | 462 | 6 | LSE | ||||
| 09:31:00 | 93.79 | 10 | O | 452 | 5 | LSE | ||||
| 01:00:52 | 93.695 | 40 | O | 442 | 4 | LSE | ||||
| 01:00:52 | 93.815 | 102 | O | 402 | 3 | LSE | ||||
| 01:00:08 | 93.27 | 200 | O | 300 | 2 | LSE | ||||
| 01:00:08 | 93.31 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
