American Electric Power (0HEC) - Trades

Last trades on 07/17/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:36:52	93.661	25	O	1,333	33	LSE
13:36:45	93.659	15	O	1,308	32	LSE
13:10:39	93.875	1	O	1,293	31	LSE
13:04:01	93.745	1	O	1,292	30	LSE
12:50:40	93.859	64	O	1,291	29	LSE
11:49:57	94.029	23	O	1,227	28	LSE
11:42:32	93.999	15	O	1,204	27	LSE
11:22:52	93.825	22	O	1,189	26	LSE
11:10:18	93.855	24	O	1,167	25	LSE
11:09:42	93.888	3	O	1,143	24	LSE
10:59:35	94.005	426	O	1,140	23	LSE
10:51:12	93.98	10	O	714	22	LSE
10:37:41	94.094	323	O	704	21	LSE
10:35:31	94.126	10	O	381	20	LSE
10:16:42	7214.49	50	O	371	19	LSE
10:15:39	94.015	22	O	321	18	LSE
10:15:09	94.02	7	O	299	17	LSE
10:13:12	93.995	22	O	292	16	LSE
10:08:45	93.76	3	O	270	15	LSE
10:02:53	7130.07	4	O	267	14	LSE
10:02:53	7204.27	3	O	263	13	LSE
09:54:21	93.158	150	O	260	12	LSE
09:53:04	93.32	22	O	110	11	LSE
09:44:37	92.849	30	O	88	10	LSE
09:43:48	92.841	22	O	58	9	LSE
09:41:39	92.856	4	O	36	8	LSE
09:41:24	92.847	4	O	32	7	LSE
09:41:09	92.832	4	O	28	6	LSE
09:40:54	92.811	4	O	24	5	LSE
09:40:39	92.795	4	O	20	4	LSE
09:30:05	92.13	5	O	16	3	LSE
02:16:05	7053.31	1	O	11	2	LSE
01:00:20	91.859	10	O	10	1	LSE

American Electric Power Company Inc (0HEC) Trades