American Electric Power (0HEC) - Trades

Time	Price	Size	Type	Total Volume	Num	Exch.
14:08:49	93.808	2	O	2,570	50	LSE
12:13:29	93.955	5	O	2,568	49	LSE
12:01:05	94.063	100	O	2,563	48	LSE
11:57:52	93.27	31	O	2,463	47	LSE
11:57:52	93.27	77	O	2,432	46	LSE
11:57:51	93.21	20	O	2,355	45	LSE
11:57:51	93.22	20	O	2,335	44	LSE
11:57:51	93.3	6	O	2,315	43	LSE
11:57:51	93.31	100	O	2,309	42	LSE
11:57:51	93.23	100	O	2,209	41	LSE
11:57:43	93.18	1	O	2,109	40	LSE
11:57:43	93.18	20	O	2,108	39	LSE
11:46:10	94.234	1	O	2,088	38	LSE
11:35:17	94.605	1	O	2,087	37	LSE
11:31:04	94.666	40	O	2,086	36	LSE
11:22:55	7282.69	64	O	2,046	35	LSE
11:21:10	94.385	22	O	1,982	34	LSE
11:14:13	94.25	23	O	1,960	33	LSE
11:13:19	94.18	36	O	1,937	32	LSE
11:12:16	94.205	23	O	1,901	31	LSE
10:51:39	94.128	223	O	1,878	30	LSE
10:50:56	94.041	15	O	1,655	29	LSE
10:25:46	7222.532	143	O	1,640	28	LSE
10:03:28	93.918	23	O	1,497	27	LSE
10:01:26	7276.76	1	O	1,474	26	LSE
09:55:46	93.818	600	O	1,473	25	LSE
09:55:46	93.806	300	O	873	24	LSE
09:44:48	93.8	140	O	573	23	LSE
09:43:08	93.703	29	O	433	22	LSE
09:41:32	93.431	5	O	404	21	LSE
09:41:17	93.386	5	O	399	20	LSE
09:41:01	93.33	5	O	394	19	LSE
09:40:46	93.341	5	O	389	18	LSE
09:40:31	93.341	5	O	384	17	LSE
09:40:16	93.251	5	O	379	16	LSE
09:30:12	93.25	1	O	374	15	LSE
03:04:55	93.834	5	O	373	14	LSE
03:03:55	93.834	5	O	368	13	LSE
03:02:47	93.834	5	O	363	12	LSE
03:02:27	93.834	5	O	358	11	LSE
02:16:07	7183.87	1	O	353	10	LSE
02:16:01	7220.21	50	O	352	9	LSE
01:00:34	93.57	29	O	302	8	LSE
01:00:34	93.579	13	O	273	7	LSE
01:00:24	93.76	1	O	260	6	LSE
01:00:17	93.742	8	O	259	5	LSE
01:00:17	93.742	3	O	251	4	LSE
01:00:13	93.738	116	O	248	3	LSE
01:00:13	93.782	66	O	132	2	LSE
01:00:10	93.788	66	O	66	1	LSE

American Electric Power Company Inc (0HEC) Trades