American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:41:38 | 90.442 | 7 | O | 595 | 12 | LSE | ||||
| 12:04:01 | 90.346 | 81 | O | 588 | 11 | LSE | ||||
| 11:29:15 | 90.31 | 36 | O | 507 | 10 | LSE | ||||
| 11:18:25 | 90.53 | 1 | O | 471 | 9 | LSE | ||||
| 11:15:09 | 90.67 | 11 | O | 470 | 8 | LSE | ||||
| 10:50:29 | 89.98 | 376 | O | 459 | 7 | LSE | ||||
| 10:27:45 | 6946.17 | 10 | O | 83 | 6 | LSE | ||||
| 10:24:51 | 90.32 | 50 | O | 73 | 5 | LSE | ||||
| 09:42:39 | 89.93 | 1 | O | 23 | 4 | LSE | ||||
| 09:42:39 | 89.93 | 1 | O | 22 | 3 | LSE | ||||
| 02:16:01 | 7029.78 | 10 | O | 21 | 2 | LSE | ||||
| 01:00:39 | 90.969 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
