American Electric Power Company Inc (0HEC)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:07 | 91.646 | 100 | O | 909 | 23 | LSE | ||||
| 12:48:43 | 91.85 | 10 | O | 809 | 22 | LSE | ||||
| 12:34:47 | 91.63 | 2 | O | 799 | 21 | LSE | ||||
| 12:25:36 | 91.814 | 1 | O | 797 | 20 | LSE | ||||
| 12:01:58 | 91.624 | 8 | O | 796 | 19 | LSE | ||||
| 11:23:39 | 91.56 | 109 | O | 788 | 18 | LSE | ||||
| 11:16:10 | 91.542 | 14 | O | 679 | 17 | LSE | ||||
| 11:12:05 | 91.606 | 53 | O | 665 | 16 | LSE | ||||
| 11:08:43 | 91.531 | 26 | O | 612 | 15 | LSE | ||||
| 10:55:16 | 91.416 | 2 | O | 586 | 14 | LSE | ||||
| 10:28:13 | 91.701 | 27 | O | 584 | 13 | LSE | ||||
| 10:13:43 | 91.783 | 50 | O | 557 | 12 | LSE | ||||
| 10:10:42 | 91.821 | 23 | O | 507 | 11 | LSE | ||||
| 10:09:06 | 91.985 | 22 | O | 484 | 10 | LSE | ||||
| 10:08:40 | 91.957 | 47 | O | 462 | 9 | LSE | ||||
| 10:06:56 | 91.982 | 110 | O | 415 | 8 | LSE | ||||
| 10:03:09 | 7128.05 | 8 | O | 305 | 7 | LSE | ||||
| 10:00:56 | 91.83 | 150 | O | 297 | 6 | LSE | ||||
| 09:40:46 | 91.349 | 4 | O | 147 | 5 | LSE | ||||
| 09:40:31 | 91.34 | 4 | O | 143 | 4 | LSE | ||||
| 09:40:15 | 91.36 | 4 | O | 139 | 3 | LSE | ||||
| 01:00:11 | 90.905 | 9 | O | 135 | 2 | LSE | ||||
| 01:00:11 | 90.925 | 126 | O | 126 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
