American Electric Power (0HEC) - Trades

Last trades on 07/12/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
11:26:44	91.285	41	O	4,744	38	LSE
11:24:48	91.31	157	O	4,703	37	LSE
10:59:50	91.06	1	O	4,546	36	LSE
10:56:12	91.075	23	O	4,545	35	LSE
10:47:00	90.919	4	O	4,522	34	LSE
10:37:49	91.065	30	O	4,518	33	LSE
10:28:41	90.74	1	O	4,488	32	LSE
10:26:48	91.036	68	O	4,487	31	LSE
10:12:04	7004.37	50	O	4,419	30	LSE
10:10:41	90.891	36	O	4,369	29	LSE
10:06:20	91.21	6	O	4,333	28	LSE
10:06:18	91.21	4	O	4,327	27	LSE
10:03:27	90.748	159	O	4,323	26	LSE
10:02:50	7026.13	2	O	4,164	25	LSE
10:02:46	90.708	110	O	4,162	24	LSE
09:53:21	90.99	160	O	4,052	23	LSE
09:48:58	7037.97	25	O	3,892	22	LSE
09:45:21	7029.2	25	O	3,867	21	LSE
09:43:09	91.2	110	O	3,842	20	LSE
09:42:30	91.173	180	O	3,732	19	LSE
09:42:17	91.194	31	O	3,552	18	LSE
09:42:02	91.208	32	O	3,521	17	LSE
09:41:46	91.213	32	O	3,489	16	LSE
09:41:31	91.198	32	O	3,457	15	LSE
09:41:15	91.198	32	O	3,425	14	LSE
09:41:00	91.208	32	O	3,393	13	LSE
09:40:45	91.228	32	O	3,361	12	LSE
09:40:31	91.265	33	O	3,329	11	LSE
09:40:16	91.238	33	O	3,296	10	LSE
09:34:36	91.182	2	O	3,263	9	LSE
09:30:02	91.255	9	O	3,261	8	LSE
02:25:02	90.709	300	O	3,252	7	LSE
02:16:09	7017.55	4	O	2,952	6	LSE
02:16:06	6980.36	1	O	2,948	5	LSE
02:15:10	7014.501	150	O	2,947	4	LSE
01:00:37	90.84	5	O	2,797	3	LSE
01:00:36	90.715	6	O	2,792	2	LSE
01:00:30	90.84	2786	O	2,786	1	LSE

American Electric Power Company Inc (0HEC) Trades