![American Electric Power Company Inc](/common/images/company/L_0HEC.png)
American Electric Power Company Inc (0HEC)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:57:09 | 90.4 | 2 | O | 884 | 32 | LSE | ||||
13:53:43 | 90.755 | 11 | O | 882 | 31 | LSE | ||||
13:05:50 | 90.524 | 10 | O | 871 | 30 | LSE | ||||
12:24:35 | 89.7 | 1 | O | 861 | 29 | LSE | ||||
12:21:09 | 90.16 | 23 | O | 860 | 28 | LSE | ||||
12:07:15 | 90.345 | 106 | O | 837 | 27 | LSE | ||||
11:30:14 | 90.125 | 23 | O | 731 | 26 | LSE | ||||
11:23:53 | 89.93 | 7 | O | 708 | 25 | LSE | ||||
11:11:41 | 89.71 | 2 | O | 701 | 24 | LSE | ||||
11:02:13 | 89.722 | 25 | O | 699 | 23 | LSE | ||||
10:59:40 | 89.48 | 7 | O | 674 | 22 | LSE | ||||
10:59:36 | 89.48 | 10 | O | 667 | 21 | LSE | ||||
10:52:14 | 89.638 | 25 | O | 657 | 20 | LSE | ||||
10:48:43 | 89.704 | 6 | O | 632 | 19 | LSE | ||||
10:33:21 | 89.885 | 40 | O | 626 | 18 | LSE | ||||
10:33:21 | 89.885 | 178 | O | 586 | 17 | LSE | ||||
10:28:25 | 89.863 | 31 | O | 408 | 16 | LSE | ||||
10:23:50 | 88.83 | 1 | O | 377 | 15 | LSE | ||||
10:23:50 | 88.83 | 1 | O | 376 | 14 | LSE | ||||
10:23:49 | 88.83 | 1 | O | 375 | 13 | LSE | ||||
10:23:48 | 88.83 | 1 | O | 374 | 12 | LSE | ||||
10:19:09 | 6964.65 | 1 | O | 373 | 11 | LSE | ||||
10:18:42 | 90.017 | 26 | O | 372 | 10 | LSE | ||||
10:11:36 | 89.944 | 41 | O | 346 | 9 | LSE | ||||
10:03:48 | 6961.26 | 1 | O | 305 | 8 | LSE | ||||
10:02:12 | 89.692 | 26 | O | 304 | 7 | LSE | ||||
09:50:41 | 89.386 | 8 | O | 278 | 6 | LSE | ||||
09:49:46 | 89.32 | 167 | O | 270 | 5 | LSE | ||||
09:30:01 | 88.7 | 2 | O | 103 | 4 | LSE | ||||
01:00:32 | 88.219 | 40 | O | 101 | 3 | LSE | ||||
01:00:32 | 88.171 | 11 | O | 61 | 2 | LSE | ||||
01:00:28 | 88.105 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.