American Electric Power (0HEC) - Trades

Last trades on 07/11/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:57:09	90.4	2	O	884	32	LSE
13:53:43	90.755	11	O	882	31	LSE
13:05:50	90.524	10	O	871	30	LSE
12:24:35	89.7	1	O	861	29	LSE
12:21:09	90.16	23	O	860	28	LSE
12:07:15	90.345	106	O	837	27	LSE
11:30:14	90.125	23	O	731	26	LSE
11:23:53	89.93	7	O	708	25	LSE
11:11:41	89.71	2	O	701	24	LSE
11:02:13	89.722	25	O	699	23	LSE
10:59:40	89.48	7	O	674	22	LSE
10:59:36	89.48	10	O	667	21	LSE
10:52:14	89.638	25	O	657	20	LSE
10:48:43	89.704	6	O	632	19	LSE
10:33:21	89.885	40	O	626	18	LSE
10:33:21	89.885	178	O	586	17	LSE
10:28:25	89.863	31	O	408	16	LSE
10:23:50	88.83	1	O	377	15	LSE
10:23:50	88.83	1	O	376	14	LSE
10:23:49	88.83	1	O	375	13	LSE
10:23:48	88.83	1	O	374	12	LSE
10:19:09	6964.65	1	O	373	11	LSE
10:18:42	90.017	26	O	372	10	LSE
10:11:36	89.944	41	O	346	9	LSE
10:03:48	6961.26	1	O	305	8	LSE
10:02:12	89.692	26	O	304	7	LSE
09:50:41	89.386	8	O	278	6	LSE
09:49:46	89.32	167	O	270	5	LSE
09:30:01	88.7	2	O	103	4	LSE
01:00:32	88.219	40	O	101	3	LSE
01:00:32	88.171	11	O	61	2	LSE
01:00:28	88.105	50	O	50	1	LSE

American Electric Power Company Inc (0HEC) Trades