Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:01 | 96.027 | 8 | O | 1,628 | 17 | LSE | ||||
| 10:00:56 | 96.01 | 1 | O | 1,620 | 16 | LSE | ||||
| 09:49:55 | 96.04 | 20 | O | 1,619 | 15 | LSE | ||||
| 09:41:05 | 95.365 | 30 | O | 1,599 | 14 | LSE | ||||
| 09:33:42 | 96.03 | 1 | O | 1,569 | 13 | LSE | ||||
| 02:16:04 | 7478.07 | 1 | O | 1,568 | 12 | LSE | ||||
| 01:00:48 | 96.0 | 5 | O | 1,567 | 11 | LSE | ||||
| 01:00:48 | 96.0 | 40 | O | 1,562 | 10 | LSE | ||||
| 01:00:34 | 95.935 | 3 | O | 1,522 | 9 | LSE | ||||
| 01:00:28 | 95.57 | 688 | O | 1,519 | 8 | LSE | ||||
| 01:00:24 | 95.42 | 607 | O | 831 | 7 | LSE | ||||
| 01:00:23 | 95.453 | 200 | O | 224 | 6 | LSE | ||||
| 01:00:23 | 95.35 | 10 | O | 24 | 5 | LSE | ||||
| 01:00:21 | 95.234 | 4 | O | 14 | 4 | LSE | ||||
| 01:00:18 | 95.347 | 2 | O | 10 | 3 | LSE | ||||
| 01:00:17 | 95.06 | 4 | O | 8 | 2 | LSE | ||||
| 01:00:14 | 95.045 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
