Alexandria Real Estate E... (0HCH) - Trades

Last trades on 02/21/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:06:24	95.1	40	O	408	32	LSE
13:55:09	95.075	25	O	368	31	LSE
13:43:17	94.975	10	O	343	30	LSE
13:42:27	95.15	6	O	333	29	LSE
13:21:21	95.117	1	O	327	28	LSE
13:04:48	95.095	3	O	326	27	LSE
12:58:45	95.085	10	O	323	26	LSE
12:58:11	95.138	10	O	313	25	LSE
12:41:44	94.96	1	O	303	24	LSE
12:32:18	95.077	5	O	302	23	LSE
12:17:01	95.3	4	O	297	22	LSE
12:16:47	95.3	4	O	293	21	LSE
12:16:28	95.3	3	O	289	20	LSE
12:00:19	95.045	10	O	286	19	LSE
11:55:25	94.985	20	O	276	18	LSE
11:54:08	94.952	4	O	256	17	LSE
11:36:15	95.055	1	O	252	16	LSE
11:33:56	95.55	3	O	251	15	LSE
11:11:16	94.915	12	O	248	14	LSE
11:08:25	94.93	5	O	236	13	LSE
10:51:33	95.14	53	O	231	12	LSE
10:51:10	95.14	1	O	178	11	LSE
10:14:42	95.294	5	O	177	10	LSE
10:11:32	95.37	6	O	172	9	LSE
10:04:50	7580.8	3	O	166	8	LSE
10:00:45	95.533	1	O	163	7	LSE
09:50:57	95.47	1	O	162	6	LSE
02:16:08	7493.89	1	O	161	5	LSE
01:00:24	95.8	3	O	160	4	LSE
01:00:22	95.66	13	O	157	3	LSE
01:00:21	95.779	10	O	144	2	LSE
01:00:07	95.815	134	O	134	1	LSE

Alexandria Real Estate Equities Inc (0HCH) Trades