Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.43 | 123.43 | 123.43 | 389 | 123.43 | DE |
| 4 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1133 | 123.43 | DE |
| 12 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2934 | 123.43 | DE |
| 26 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2105 | 123.43 | DE |
| 52 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1927 | 123.43 | DE |
| 156 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2343 | 123.43 | DE |
| 260 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2117 | 123.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 497 |
| 1720801800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 881 |
| 1720715400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 187 |
| 1720629000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 121 |
| 1720542600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 261 |
| 1720456200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 50 |
| 1720197000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 321 |
| 1720110600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1720024200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 888 |
| 1719937800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 74 |
| 1719851400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 940 |
| 1719592200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 448 |
| 1719505800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 253 |
| 1719419400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 325 |
| 1719333000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 9694 |
| 1719246600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 140 |
| 1718987400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 140 |
| 1718901000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 345 |
| 1718814600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1718728200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 4832 |
| 1718641800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 196 |
| 1718382600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 112 |
| 1718296200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 347 |
| 1718209800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 202 |
| 1718123400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 74 |
| 1718037000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 154 |
| 1717777800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 188 |
| 1717691400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 108 |
| 1717605000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 138 |
| 1717518600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 5324 |
| 1717432200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 378 |
| 1717173000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 455 |
| 1717086600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 12 |
| 1717000200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 135 |
| 1716913800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 51 |
| 1716568200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 162 |
| 1716481800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 287 |
| 1716395400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1025 |
| 1716309000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 39 |
| 1716222600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 14 |
| 1715963400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 27 |
| 1715877000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 597 |
| 1715790600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1154 |
| 1715704200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 124 |
| 1715617800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 30 |
| 1715358600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 276 |
| 1715272200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 28 |
| 1715185800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 159 |
| 1715099400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 62 |
| 1714753800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 285 |
| 1714667400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 603 |
| 1714581000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 13 |
| 1714494600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 40482 |
| 1714408200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 439 |
| 1714149000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 55 |
| 1714062600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 149 |
| 1713976200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 89913 |
| 1713889800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 124 |
| 1713803400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 62844 |
| 1713544200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 887 |
| 1713457800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 151 |
| 1713371400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 222 |
| 1713285000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
