Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 123.43 | 123.43 | 123.43 | 494 | 123.43 | DE |
| 4 | 0 | 0 | 123.43 | 123.43 | 123.43 | 793 | 123.43 | DE |
| 12 | 0 | 0 | 123.43 | 123.43 | 123.43 | 917 | 123.43 | DE |
| 26 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1738 | 123.43 | DE |
| 52 | 0 | 0 | 123.43 | 123.43 | 123.43 | 2112 | 123.43 | DE |
| 156 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1761 | 123.43 | DE |
| 260 | 0 | 0 | 123.43 | 123.43 | 123.43 | 1136 | 123.43 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 870 |
| 1737567000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 452 |
| 1737480600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 720 |
| 1737394200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1737135000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 428 |
| 1737048600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 422 |
| 1736962200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 446 |
| 1736875800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 215 |
| 1736789400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1138 |
| 1736530200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 945 |
| 1736443800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1736357400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 938 |
| 1736271000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2044 |
| 1736184600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 957 |
| 1735925400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 939 |
| 1735839000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2679 |
| 1735666200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 149 |
| 1735579800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1567 |
| 1735320600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 161 |
| 1735061400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 102 |
| 1734975000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1022 |
| 1734715800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1880 |
| 1734629400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1869 |
| 1734543000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 2191 |
| 1734456600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 278 |
| 1734370200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 800 |
| 1734111000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1643 |
| 1734024600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 707 |
| 1733938200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1178 |
| 1733851800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1162 |
| 1733765400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 179 |
| 1733506200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 183 |
| 1733419800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 861 |
| 1733333400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 860 |
| 1733247000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1039 |
| 1733160600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 444 |
| 1732901400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 433 |
| 1732815000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 0 |
| 1732728600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 374 |
| 1732642200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 478 |
| 1732555800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 853 |
| 1732296600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 944 |
| 1732210200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 741 |
| 1732123800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1562 |
| 1732037400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1457 |
| 1731951000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 217 |
| 1731691800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 3742 |
| 1731605400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 498 |
| 1731519000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1208 |
| 1731432600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 778 |
| 1731346200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 400 |
| 1731087000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 502 |
| 1731000600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 656 |
| 1730914200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 4165 |
| 1730827800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 273 |
| 1730741400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1340 |
| 1730482200 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 181 |
| 1730395800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1590 |
| 1730309400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 988 |
| 1730223000 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 511 |
| 1730136600 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1566 |
| 1729873800 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 1006 |
| 1729787400 | 123.43 | 0 | 0.00 | 123.43 | 123.43 | 123.43 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
