Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | 0HCH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.43 |
0HCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.43 | 123.43 | 123.43 | 123.43 | 18,136 | 0.00 | 0.00% |
| 1 Month | 123.43 | 123.43 | 123.43 | 123.43 | 8,536 | 0.00 | 0.00% |
| 3 Months | 123.43 | 123.43 | 123.43 | 123.43 | 3,154 | 0.00 | 0.00% |
| 6 Months | 123.43 | 123.43 | 123.43 | 123.43 | 3,131 | 0.00 | 0.00% |
| 1 Year | 123.43 | 123.43 | 123.43 | 123.43 | 3,720 | 0.00 | 0.00% |
| 3 Years | 123.43 | 123.43 | 123.43 | 123.43 | 2,372 | 0.00 | 0.00% |
| 5 Years | 123.43 | 123.43 | 123.43 | 123.43 | 2,300 | 0.00 | 0.00% |
0HCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 439 |
| Apr 26 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 55 |
| Apr 25 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 149 |
| Apr 24 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 89,913 |
| Apr 23 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 124 |
| Apr 22 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 62,844 |
| Apr 19 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 887 |
| Apr 18 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 151 |
| Apr 17 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 222 |
| Apr 16 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 167 |
| Apr 15 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 1,090 |
| Apr 12 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 86 |
| Apr 11 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 5 |
| Apr 10 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 69 |
| Apr 09 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 207 |
| Apr 08 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 39 |
| Apr 05 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 125 |
| Apr 04 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 1,506 |
| Apr 03 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 12,525 |
| Apr 02 2024 | 123.43 | 0.00 | 0.00% | 123.43 | 123.43 | 123.43 | 108 |
