Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:31 | 95.786 | 47 | O | 22,852 | 22 | LSE | ||||
| 13:44:21 | 95.664 | 8 | O | 22,805 | 21 | LSE | ||||
| 12:32:32 | 95.264 | 2 | O | 22,797 | 20 | LSE | ||||
| 11:50:25 | 95.17 | 3 | O | 22,795 | 19 | LSE | ||||
| 11:50:20 | 95.17 | 4 | O | 22,792 | 18 | LSE | ||||
| 11:32:36 | 95.135 | 1 | O | 22,788 | 17 | LSE | ||||
| 11:07:45 | 95.387 | 20 | O | 22,787 | 16 | LSE | ||||
| 11:00:26 | 95.585 | 10 | O | 22,767 | 15 | LSE | ||||
| 10:38:55 | 95.525 | 3 | O | 22,757 | 14 | LSE | ||||
| 10:25:35 | 95.41 | 1 | O | 22,754 | 13 | LSE | ||||
| 10:12:39 | 95.79 | 15 | O | 22,753 | 12 | LSE | ||||
| 10:05:12 | 7641.47 | 1 | O | 22,738 | 11 | LSE | ||||
| 09:42:46 | 95.525 | 6 | O | 22,737 | 10 | LSE | ||||
| 09:42:46 | 95.525 | 14 | O | 22,731 | 9 | LSE | ||||
| 09:30:18 | 95.25 | 134 | O | 22,717 | 8 | LSE | ||||
| 03:01:34 | 95.564 | 5 | O | 22,583 | 7 | LSE | ||||
| 03:01:22 | 95.417 | 3 | O | 22,578 | 6 | LSE | ||||
| 01:00:39 | 95.299 | 21 | O | 22,575 | 5 | LSE | ||||
| 01:00:39 | 95.239 | 10 | O | 22,554 | 4 | LSE | ||||
| 01:00:37 | 95.31 | 22500 | O | 22,544 | 3 | LSE | ||||
| 01:00:31 | 95.599 | 12 | O | 44 | 2 | LSE | ||||
| 01:00:23 | 95.549 | 32 | O | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
