Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:24 | 95.1 | 40 | O | 408 | 32 | LSE | ||||
| 13:55:09 | 95.075 | 25 | O | 368 | 31 | LSE | ||||
| 13:43:17 | 94.975 | 10 | O | 343 | 30 | LSE | ||||
| 13:42:27 | 95.15 | 6 | O | 333 | 29 | LSE | ||||
| 13:21:21 | 95.117 | 1 | O | 327 | 28 | LSE | ||||
| 13:04:48 | 95.095 | 3 | O | 326 | 27 | LSE | ||||
| 12:58:45 | 95.085 | 10 | O | 323 | 26 | LSE | ||||
| 12:58:11 | 95.138 | 10 | O | 313 | 25 | LSE | ||||
| 12:41:44 | 94.96 | 1 | O | 303 | 24 | LSE | ||||
| 12:32:18 | 95.077 | 5 | O | 302 | 23 | LSE | ||||
| 12:17:01 | 95.3 | 4 | O | 297 | 22 | LSE | ||||
| 12:16:47 | 95.3 | 4 | O | 293 | 21 | LSE | ||||
| 12:16:28 | 95.3 | 3 | O | 289 | 20 | LSE | ||||
| 12:00:19 | 95.045 | 10 | O | 286 | 19 | LSE | ||||
| 11:55:25 | 94.985 | 20 | O | 276 | 18 | LSE | ||||
| 11:54:08 | 94.952 | 4 | O | 256 | 17 | LSE | ||||
| 11:36:15 | 95.055 | 1 | O | 252 | 16 | LSE | ||||
| 11:33:56 | 95.55 | 3 | O | 251 | 15 | LSE | ||||
| 11:11:16 | 94.915 | 12 | O | 248 | 14 | LSE | ||||
| 11:08:25 | 94.93 | 5 | O | 236 | 13 | LSE | ||||
| 10:51:33 | 95.14 | 53 | O | 231 | 12 | LSE | ||||
| 10:51:10 | 95.14 | 1 | O | 178 | 11 | LSE | ||||
| 10:14:42 | 95.294 | 5 | O | 177 | 10 | LSE | ||||
| 10:11:32 | 95.37 | 6 | O | 172 | 9 | LSE | ||||
| 10:04:50 | 7580.8 | 3 | O | 166 | 8 | LSE | ||||
| 10:00:45 | 95.533 | 1 | O | 163 | 7 | LSE | ||||
| 09:50:57 | 95.47 | 1 | O | 162 | 6 | LSE | ||||
| 02:16:08 | 7493.89 | 1 | O | 161 | 5 | LSE | ||||
| 01:00:24 | 95.8 | 3 | O | 160 | 4 | LSE | ||||
| 01:00:22 | 95.66 | 13 | O | 157 | 3 | LSE | ||||
| 01:00:21 | 95.779 | 10 | O | 144 | 2 | LSE | ||||
| 01:00:07 | 95.815 | 134 | O | 134 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
