Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:30:26 | 95.148 | 3 | O | 3,114 | 19 | LSE | ||||
| 13:12:20 | 95.55 | 1 | O | 3,111 | 18 | LSE | ||||
| 12:25:59 | 94.91 | 28 | O | 3,110 | 17 | LSE | ||||
| 12:05:05 | 95.0 | 7 | O | 3,082 | 16 | LSE | ||||
| 11:49:13 | 95.76 | 2 | O | 3,075 | 15 | LSE | ||||
| 11:37:18 | 95.005 | 5 | O | 3,073 | 14 | LSE | ||||
| 10:54:54 | 95.206 | 2 | O | 3,068 | 13 | LSE | ||||
| 10:50:15 | 95.165 | 2 | O | 3,066 | 12 | LSE | ||||
| 10:44:02 | 95.045 | 4 | O | 3,064 | 11 | LSE | ||||
| 10:01:40 | 95.889 | 22 | O | 3,060 | 10 | LSE | ||||
| 09:48:43 | 7581.91 | 131 | O | 3,038 | 9 | LSE | ||||
| 08:17:57 | 96.19 | 10 | O | 2,907 | 8 | LSE | ||||
| 03:00:57 | 95.51 | 1 | O | 2,897 | 7 | LSE | ||||
| 03:00:57 | 95.51 | 1 | O | 2,896 | 6 | LSE | ||||
| 01:00:42 | 95.732 | 29 | O | 2,895 | 5 | LSE | ||||
| 01:00:36 | 95.78 | 1324 | O | 2,866 | 4 | LSE | ||||
| 01:00:35 | 95.78 | 1310 | O | 1,542 | 3 | LSE | ||||
| 01:00:34 | 95.78 | 202 | O | 232 | 2 | LSE | ||||
| 01:00:20 | 95.639 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
