Alexandria Real Estate Equities Inc (0HCH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:06:50 | 95.358 | 5 | O | 643 | 19 | LSE | ||||
| 13:40:28 | 95.067 | 2 | O | 638 | 18 | LSE | ||||
| 13:32:45 | 95.208 | 10 | O | 636 | 17 | LSE | ||||
| 13:24:09 | 95.175 | 7 | O | 626 | 16 | LSE | ||||
| 12:57:52 | 94.79 | 7 | O | 619 | 15 | LSE | ||||
| 12:29:57 | 95.0 | 2 | O | 612 | 14 | LSE | ||||
| 12:20:51 | 95.19 | 7 | O | 610 | 13 | LSE | ||||
| 11:59:50 | 94.973 | 12 | O | 603 | 12 | LSE | ||||
| 11:50:12 | 95.11 | 4 | O | 591 | 11 | LSE | ||||
| 11:48:29 | 95.165 | 150 | O | 587 | 10 | LSE | ||||
| 11:39:34 | 94.983 | 15 | O | 437 | 9 | LSE | ||||
| 11:32:24 | 95.08 | 11 | O | 422 | 8 | LSE | ||||
| 10:35:59 | 95.2 | 250 | O | 411 | 7 | LSE | ||||
| 10:35:58 | 95.2 | 100 | O | 161 | 6 | LSE | ||||
| 09:47:02 | 95.24 | 16 | O | 61 | 5 | LSE | ||||
| 09:46:38 | 95.195 | 1 | O | 45 | 4 | LSE | ||||
| 09:36:37 | 94.54 | 8 | O | 44 | 3 | LSE | ||||
| 09:33:16 | 95.0 | 35 | O | 36 | 2 | LSE | ||||
| 09:30:43 | 94.54 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
